IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.57 52.11 51.57 51.89 3,548.2K
09:35 51.89 52.00 51.67 51.88 2,113.4K
09:40 51.88 52.10 51.86 51.86 2,250.2K
09:45 51.82 52.09 51.80 51.95 1,887.2K
09:50 51.95 51.96 51.63 51.72 1,619.7K
09:55 51.75 52.10 51.75 52.06 1,967.5K
10:00 52.05 52.32 51.89 52.32 2,079.5K
10:05 52.35 52.40 52.17 52.20 3,143.5K
10:10 52.19 52.21 52.07 52.20 1,276.6K
10:15 52.22 52.40 52.17 52.28 1,860.3K
10:20 52.28 52.31 52.09 52.23 1,139.6K
10:25 52.21 52.34 52.15 52.30 900.0K
10:30 52.31 52.55 52.31 52.48 2,756.6K
10:35 52.49 52.88 52.41 52.74 2,494.6K
10:40 52.74 52.97 52.67 52.97 2,388.4K
10:45 52.97 53.09 52.90 52.93 2,879.5K
10:50 52.92 53.16 52.88 53.16 2,430.3K
10:55 53.16 53.19 52.90 52.97 1,646.0K
11:00 52.98 53.10 52.97 52.97 1,452.9K
11:05 52.94 52.94 52.67 52.69 1,398.7K
11:10 52.72 52.89 52.71 52.79 825.7K
11:15 52.77 53.02 52.77 52.96 1,079.6K
11:20 52.95 53.00 52.81 52.84 855.3K
11:25 52.83 53.03 52.83 52.85 780.5K
11:30 52.85 52.85 52.85 52.85 1.6K
13:00 52.85 52.85 52.61 52.64 1,190.2K
13:05 52.64 52.79 52.61 52.75 978.3K
13:10 52.74 52.88 52.67 52.83 782.1K
13:15 52.84 52.84 52.68 52.75 841.5K
13:20 52.75 53.03 52.75 53.03 1,044.3K
13:25 53.04 53.05 52.83 52.92 1,252.5K
13:30 52.92 52.95 52.73 52.85 923.1K
13:35 52.89 52.89 52.74 52.83 741.0K
13:40 52.83 52.88 52.74 52.81 768.8K
13:45 52.82 52.83 52.70 52.73 669.9K
13:50 52.73 52.73 52.51 52.62 1,193.1K
13:55 52.62 52.76 52.60 52.68 627.8K
14:00 52.69 52.80 52.63 52.72 583.5K
14:05 52.72 52.78 52.71 52.72 575.2K
14:10 52.71 52.76 52.68 52.68 542.7K
14:15 52.68 52.68 52.58 52.58 634.5K
14:20 52.59 52.72 52.58 52.72 887.3K
14:25 52.73 52.84 52.71 52.84 852.8K
14:30 52.85 52.96 52.83 52.96 1,431.5K
14:35 52.97 53.03 52.85 52.91 2,356.1K
14:40 52.91 52.95 52.91 52.94 1,310.3K
14:45 52.93 52.95 52.80 52.81 1,733.9K
14:50 52.81 52.94 52.81 52.94 2,237.4K
14:55 52.95 52.97 52.94 52.96 1,260.8K
15:40 52.96 52.96 52.96 52.96 1,298.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据