IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.61 53.61 52.84 53.03 10,368.2K
09:35 53.04 53.52 52.88 53.52 4,533.5K
09:40 53.50 53.85 53.47 53.69 5,429.1K
09:45 53.70 53.81 53.35 53.80 4,346.1K
09:50 53.78 53.89 53.44 53.50 4,112.9K
09:55 53.53 53.60 53.13 53.18 3,259.9K
10:00 53.17 53.25 52.82 52.82 3,566.8K
10:05 52.81 53.02 52.76 52.89 2,661.5K
10:10 52.88 52.90 52.64 52.64 3,072.1K
10:15 52.64 52.66 52.40 52.52 3,589.1K
10:20 52.53 52.72 52.52 52.57 2,365.9K
10:25 52.56 52.66 52.45 52.59 1,944.9K
10:30 52.60 52.68 52.50 52.56 1,295.6K
10:35 52.56 52.87 52.56 52.85 1,133.3K
10:40 52.82 52.87 52.73 52.73 1,166.7K
10:45 52.76 52.87 52.74 52.83 942.5K
10:50 52.87 52.96 52.70 52.74 1,049.3K
10:55 52.74 52.81 52.64 52.67 669.0K
11:00 52.68 52.71 52.60 52.65 606.3K
11:05 52.65 52.66 52.44 52.44 1,113.0K
11:10 52.43 52.46 52.27 52.33 1,818.6K
11:15 52.33 52.35 52.10 52.15 3,074.4K
11:20 52.12 52.40 52.12 52.40 1,892.3K
11:25 52.38 52.48 52.31 52.42 652.8K
11:30 52.40 52.40 52.40 52.40 5.0K
13:00 52.40 52.49 52.25 52.40 1,074.1K
13:05 52.44 52.65 52.38 52.65 1,021.2K
13:10 52.63 52.63 52.45 52.50 586.6K
13:15 52.50 52.51 52.34 52.34 544.3K
13:20 52.36 52.36 52.21 52.21 712.0K
13:25 52.21 52.21 51.90 51.90 2,464.8K
13:30 51.90 52.04 51.90 51.96 1,851.8K
13:35 51.98 52.09 51.87 52.07 1,678.7K
13:40 52.07 52.08 51.84 51.84 1,262.7K
13:45 51.84 51.84 51.67 51.84 2,887.4K
13:50 51.85 51.90 51.52 51.70 2,375.7K
13:55 51.69 51.70 51.43 51.44 2,032.2K
14:00 51.43 51.76 51.43 51.63 1,770.0K
14:05 51.63 51.93 51.63 51.81 1,185.7K
14:10 51.81 51.81 51.64 51.64 655.8K
14:15 51.64 51.69 51.58 51.58 807.9K
14:20 51.58 51.67 51.57 51.62 919.9K
14:25 51.63 51.96 51.60 51.96 1,030.5K
14:30 51.98 52.01 51.73 51.90 1,163.0K
14:35 51.91 52.07 51.91 51.91 1,312.9K
14:40 51.91 51.93 51.79 51.80 1,398.1K
14:45 51.79 51.89 51.78 51.87 1,151.2K
14:50 51.87 51.91 51.83 51.84 2,143.2K
14:55 51.84 51.85 51.74 51.74 1,234.4K
15:40 51.74 51.74 51.74 51.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据