IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.09 52.57 51.09 52.14 20,891.3K
09:35 52.18 52.40 51.89 52.24 9,736.9K
09:40 52.24 52.37 51.99 52.31 5,833.5K
09:45 52.32 52.35 51.74 51.88 5,418.8K
09:50 51.84 52.30 51.73 52.19 5,388.4K
09:55 52.19 52.19 51.71 51.85 2,989.0K
10:00 51.86 52.21 51.82 52.15 2,700.9K
10:05 52.16 52.19 51.77 51.88 1,944.1K
10:10 51.88 52.13 51.83 51.89 1,232.6K
10:15 51.89 52.10 51.83 51.86 1,569.4K
10:20 51.85 52.04 51.82 51.84 1,386.8K
10:25 51.81 52.03 51.77 52.01 1,564.2K
10:30 52.00 52.03 51.91 52.02 1,482.7K
10:35 52.02 52.14 51.89 51.97 1,944.5K
10:40 51.96 51.96 51.79 51.88 1,291.3K
10:45 51.89 52.05 51.88 52.02 811.1K
10:50 52.01 52.04 51.89 52.03 765.1K
10:55 52.04 52.05 51.97 51.97 760.3K
11:00 51.96 52.02 51.88 51.99 826.7K
11:05 51.99 52.49 51.99 52.49 4,190.2K
11:10 52.49 52.49 52.30 52.41 1,748.4K
11:15 52.40 52.66 52.40 52.56 3,817.4K
11:20 52.57 52.70 52.47 52.51 2,609.4K
11:25 52.51 52.66 52.51 52.62 1,616.8K
11:30 52.63 52.63 52.63 52.63 1.7K
13:00 52.66 52.93 52.41 52.45 4,024.3K
13:05 52.45 52.57 52.36 52.53 1,295.0K
13:10 52.53 52.53 52.28 52.29 1,000.4K
13:15 52.28 52.30 52.20 52.25 957.9K
13:20 52.25 52.27 52.23 52.24 615.7K
13:25 52.24 52.24 52.00 52.13 1,988.4K
13:30 52.13 52.26 52.13 52.23 705.2K
13:35 52.23 52.35 52.19 52.19 848.7K
13:40 52.19 52.32 52.15 52.30 729.6K
13:45 52.28 52.33 52.16 52.16 566.7K
13:50 52.16 52.17 51.90 51.92 1,123.2K
13:55 51.91 52.14 51.91 52.13 630.2K
14:00 52.14 52.15 52.05 52.12 463.6K
14:05 52.12 52.29 52.11 52.11 693.7K
14:10 52.11 52.25 52.11 52.25 600.9K
14:15 52.26 52.32 52.20 52.23 827.2K
14:20 52.21 52.23 52.10 52.10 822.7K
14:25 52.12 52.20 52.10 52.13 844.2K
14:30 52.13 52.15 51.89 52.14 1,647.0K
14:35 52.14 52.16 52.04 52.09 784.9K
14:40 52.10 52.20 52.09 52.20 1,367.1K
14:45 52.18 52.35 52.18 52.35 1,824.5K
14:50 52.35 52.39 52.32 52.33 2,729.7K
14:55 52.33 52.34 52.32 52.33 1,299.5K
15:40 52.33 52.33 52.33 52.33 1,092.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据