IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.66 50.75 50.40 50.40 8,689.4K
09:35 50.36 50.51 50.09 50.27 3,678.9K
09:40 50.29 50.29 49.90 50.01 2,764.4K
09:45 50.04 50.36 50.04 50.29 1,745.5K
09:50 50.28 50.68 50.12 50.60 2,450.7K
09:55 50.59 50.85 50.48 50.81 2,545.6K
10:00 50.74 50.95 50.69 50.80 2,936.0K
10:05 50.78 50.78 50.52 50.52 1,634.2K
10:10 50.53 50.68 50.50 50.68 1,227.9K
10:15 50.68 50.79 50.58 50.72 853.1K
10:20 50.73 50.74 50.63 50.74 776.1K
10:25 50.74 50.90 50.66 50.90 1,306.9K
10:30 50.91 51.16 50.78 51.01 2,970.5K
10:35 51.00 51.19 50.88 50.92 2,185.2K
10:40 50.92 50.95 50.81 50.92 940.3K
10:45 50.91 50.95 50.75 50.75 720.0K
10:50 50.75 50.77 50.63 50.74 1,106.8K
10:55 50.74 50.82 50.56 50.56 999.0K
11:00 50.55 50.55 50.41 50.41 1,269.4K
11:05 50.42 50.59 50.41 50.58 914.6K
11:10 50.58 50.58 50.43 50.45 818.7K
11:15 50.45 50.57 50.44 50.57 463.3K
11:20 50.57 50.67 50.55 50.55 315.6K
11:25 50.56 50.56 50.43 50.52 437.7K
11:30 50.51 50.51 50.51 50.51 4.1K
13:00 50.51 50.61 50.43 50.52 1,135.9K
13:05 50.52 50.58 50.44 50.57 553.4K
13:10 50.59 50.83 50.59 50.75 827.7K
13:15 50.72 50.91 50.71 50.81 894.4K
13:20 50.81 50.84 50.67 50.67 564.9K
13:25 50.67 50.78 50.62 50.62 622.4K
13:30 50.62 50.74 50.60 50.73 389.9K
13:35 50.74 50.74 50.56 50.58 512.6K
13:40 50.59 50.68 50.54 50.65 500.0K
13:45 50.65 50.67 50.52 50.54 642.2K
13:50 50.53 50.54 50.43 50.47 746.8K
13:55 50.50 50.55 50.49 50.50 399.9K
14:00 50.51 50.55 50.47 50.48 404.0K
14:05 50.46 50.47 50.27 50.28 1,471.8K
14:10 50.30 50.44 50.30 50.40 576.5K
14:15 50.41 50.43 50.30 50.31 456.1K
14:20 50.29 50.41 50.25 50.41 817.9K
14:25 50.41 50.50 50.40 50.45 581.2K
14:30 50.43 50.44 50.25 50.27 634.0K
14:35 50.27 50.35 50.22 50.22 831.2K
14:40 50.26 50.32 50.13 50.30 1,303.4K
14:45 50.29 50.40 50.22 50.40 960.2K
14:50 50.41 50.42 50.38 50.40 1,272.7K
14:55 50.39 50.43 50.39 50.43 749.5K
15:40 50.42 50.42 50.42 50.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据