74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 47.10 | 47.10 | 46.32 | 46.51 | 5,322.3K |
| 09:35 | 46.51 | 46.51 | 46.01 | 46.50 | 4,252.7K |
| 09:40 | 46.51 | 46.91 | 46.44 | 46.77 | 2,214.6K |
| 09:45 | 46.72 | 46.89 | 46.62 | 46.76 | 1,963.7K |
| 09:50 | 46.77 | 47.19 | 46.77 | 47.08 | 3,074.4K |
| 09:55 | 47.10 | 47.60 | 47.10 | 47.40 | 4,368.8K |
| 10:00 | 47.40 | 47.75 | 47.40 | 47.54 | 3,570.3K |
| 10:05 | 47.56 | 47.66 | 47.32 | 47.32 | 2,320.5K |
| 10:10 | 47.32 | 47.65 | 47.30 | 47.58 | 1,642.8K |
| 10:15 | 47.57 | 47.77 | 47.50 | 47.60 | 2,109.6K |
| 10:20 | 47.61 | 47.89 | 47.61 | 47.89 | 1,852.9K |
| 10:25 | 47.91 | 49.15 | 47.91 | 49.15 | 9,380.4K |
| 10:30 | 49.12 | 49.13 | 48.52 | 48.66 | 4,075.3K |
| 10:35 | 48.66 | 48.80 | 48.58 | 48.63 | 2,011.1K |
| 10:40 | 48.64 | 48.65 | 48.44 | 48.44 | 1,704.5K |
| 10:45 | 48.43 | 48.73 | 48.39 | 48.70 | 1,463.6K |
| 10:50 | 48.69 | 49.00 | 48.69 | 48.99 | 2,004.2K |
| 10:55 | 48.97 | 49.09 | 48.84 | 49.04 | 2,455.6K |
| 11:00 | 49.05 | 49.36 | 49.00 | 49.33 | 3,173.9K |
| 11:05 | 49.34 | 49.42 | 49.15 | 49.25 | 1,528.6K |
| 11:10 | 49.25 | 49.46 | 49.25 | 49.46 | 1,633.6K |
| 11:15 | 49.48 | 49.50 | 48.88 | 48.89 | 2,346.2K |
| 11:20 | 48.90 | 49.12 | 48.80 | 48.80 | 1,226.8K |
| 11:25 | 48.79 | 48.85 | 48.69 | 48.74 | 1,428.2K |
| 11:30 | 48.75 | 48.75 | 48.75 | 48.75 | 6.6K |
| 13:00 | 48.77 | 49.09 | 48.77 | 48.92 | 1,213.8K |
| 13:05 | 48.93 | 49.13 | 48.92 | 49.08 | 813.6K |
| 13:10 | 49.10 | 49.32 | 49.02 | 49.30 | 1,281.2K |
| 13:15 | 49.30 | 49.30 | 49.10 | 49.21 | 673.3K |
| 13:20 | 49.23 | 49.23 | 48.87 | 48.89 | 930.7K |
| 13:25 | 48.88 | 49.14 | 48.87 | 49.14 | 1,005.4K |
| 13:30 | 49.12 | 49.14 | 49.02 | 49.13 | 629.9K |
| 13:35 | 49.13 | 49.28 | 49.10 | 49.14 | 1,174.7K |
| 13:40 | 49.15 | 49.16 | 48.98 | 48.98 | 586.6K |
| 13:45 | 48.97 | 49.25 | 48.96 | 49.20 | 1,140.2K |
| 13:50 | 49.22 | 49.37 | 49.15 | 49.37 | 1,585.0K |
| 13:55 | 49.35 | 49.45 | 49.35 | 49.45 | 1,431.9K |
| 14:00 | 49.45 | 49.86 | 49.45 | 49.86 | 4,011.5K |
| 14:05 | 49.86 | 49.96 | 49.67 | 49.83 | 2,653.8K |
| 14:10 | 49.82 | 49.85 | 49.59 | 49.84 | 1,879.8K |
| 14:15 | 49.84 | 50.11 | 49.83 | 50.11 | 3,465.6K |
| 14:20 | 50.15 | 50.35 | 49.92 | 49.93 | 2,380.8K |
| 14:25 | 49.94 | 49.98 | 49.78 | 49.78 | 1,331.6K |
| 14:30 | 49.79 | 49.80 | 49.71 | 49.71 | 1,413.5K |
| 14:35 | 49.72 | 49.76 | 49.51 | 49.76 | 1,726.3K |
| 14:40 | 49.76 | 49.94 | 49.73 | 49.87 | 1,779.5K |
| 14:45 | 49.86 | 50.07 | 49.82 | 50.06 | 2,360.8K |
| 14:50 | 50.06 | 50.30 | 50.00 | 50.30 | 3,126.0K |
| 14:55 | 50.31 | 50.44 | 50.30 | 50.44 | 2,408.2K |
| 15:40 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0K |