74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 47.40 | 48.20 | 47.40 | 47.89 | 9,341.7K |
| 09:35 | 47.90 | 48.10 | 47.67 | 47.93 | 3,256.5K |
| 09:40 | 47.94 | 47.94 | 47.70 | 47.73 | 2,546.8K |
| 09:45 | 47.71 | 47.77 | 47.59 | 47.76 | 2,234.8K |
| 09:50 | 47.76 | 47.96 | 47.76 | 47.81 | 1,479.3K |
| 09:55 | 47.80 | 47.81 | 47.39 | 47.39 | 2,587.9K |
| 10:00 | 47.39 | 47.52 | 47.38 | 47.50 | 1,861.5K |
| 10:05 | 47.50 | 47.56 | 47.42 | 47.43 | 1,489.2K |
| 10:10 | 47.43 | 47.43 | 47.26 | 47.40 | 1,769.6K |
| 10:15 | 47.40 | 47.40 | 47.22 | 47.36 | 1,136.4K |
| 10:20 | 47.36 | 47.48 | 47.28 | 47.29 | 788.2K |
| 10:25 | 47.30 | 47.32 | 47.13 | 47.30 | 1,354.6K |
| 10:30 | 47.30 | 47.30 | 46.96 | 46.98 | 2,189.9K |
| 10:35 | 46.99 | 47.02 | 46.82 | 46.84 | 2,399.0K |
| 10:40 | 46.84 | 47.09 | 46.80 | 47.00 | 1,246.8K |
| 10:45 | 46.99 | 47.00 | 46.85 | 46.93 | 785.7K |
| 10:50 | 46.93 | 47.00 | 46.80 | 46.98 | 1,138.6K |
| 10:55 | 46.98 | 47.00 | 46.90 | 46.99 | 593.6K |
| 11:00 | 46.99 | 47.02 | 46.75 | 46.80 | 1,146.4K |
| 11:05 | 46.81 | 46.81 | 46.70 | 46.75 | 1,161.0K |
| 11:10 | 46.75 | 46.83 | 46.66 | 46.79 | 1,597.6K |
| 11:15 | 46.81 | 47.00 | 46.71 | 46.88 | 978.3K |
| 11:20 | 46.88 | 46.93 | 46.66 | 46.70 | 693.9K |
| 11:25 | 46.71 | 46.74 | 46.47 | 46.53 | 1,715.7K |
| 11:30 | 46.53 | 46.53 | 46.53 | 46.53 | 9.0K |
| 13:00 | 46.53 | 46.53 | 46.33 | 46.37 | 1,281.2K |
| 13:05 | 46.38 | 46.39 | 46.23 | 46.28 | 1,206.4K |
| 13:10 | 46.28 | 46.40 | 46.14 | 46.27 | 1,564.5K |
| 13:15 | 46.27 | 46.35 | 46.19 | 46.35 | 908.9K |
| 13:20 | 46.35 | 46.57 | 46.35 | 46.53 | 1,033.2K |
| 13:25 | 46.53 | 46.79 | 46.52 | 46.57 | 1,063.1K |
| 13:30 | 46.58 | 46.96 | 46.58 | 46.85 | 1,188.9K |
| 13:35 | 46.85 | 47.18 | 46.85 | 47.10 | 1,535.5K |
| 13:40 | 47.09 | 47.24 | 46.95 | 47.13 | 1,344.3K |
| 13:45 | 47.13 | 47.43 | 46.95 | 47.34 | 1,801.3K |
| 13:50 | 47.33 | 47.65 | 47.33 | 47.64 | 2,331.3K |
| 13:55 | 47.78 | 48.00 | 47.75 | 47.81 | 2,573.3K |
| 14:00 | 47.81 | 48.24 | 47.80 | 48.01 | 3,439.0K |
| 14:05 | 48.01 | 48.15 | 47.79 | 48.15 | 1,734.2K |
| 14:10 | 48.10 | 48.34 | 48.07 | 48.32 | 3,010.9K |
| 14:15 | 48.30 | 48.32 | 47.95 | 48.18 | 1,638.1K |
| 14:20 | 48.18 | 48.19 | 47.96 | 47.96 | 1,047.1K |
| 14:25 | 47.96 | 47.96 | 47.74 | 47.77 | 1,251.6K |
| 14:30 | 47.77 | 47.94 | 47.76 | 47.91 | 1,190.9K |
| 14:35 | 47.90 | 48.03 | 47.72 | 48.00 | 1,270.8K |
| 14:40 | 47.98 | 48.07 | 47.98 | 47.98 | 1,331.5K |
| 14:45 | 47.97 | 48.10 | 47.97 | 48.07 | 1,756.8K |
| 14:50 | 48.06 | 48.10 | 48.00 | 48.06 | 1,971.7K |
| 14:55 | 48.06 | 48.06 | 48.04 | 48.04 | 879.6K |
| 15:00 | 48.03 | 48.03 | 48.03 | 48.03 | 696.0K |
| 15:40 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0K |