IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.38 54.13 53.07 53.96 8,668.1K
09:35 53.90 54.09 53.43 53.52 5,650.5K
09:40 53.52 53.54 53.12 53.12 3,633.4K
09:45 53.10 53.59 52.97 53.46 3,764.0K
09:50 53.41 54.04 53.41 53.84 4,438.7K
09:55 53.84 53.84 53.34 53.39 1,989.0K
10:00 53.39 53.61 53.35 53.41 1,613.5K
10:05 53.41 53.48 53.23 53.26 1,336.5K
10:10 53.25 53.28 53.15 53.18 964.1K
10:15 53.18 53.25 53.11 53.18 1,055.0K
10:20 53.18 53.45 53.15 53.20 1,031.8K
10:25 53.21 54.00 53.21 53.74 4,450.3K
10:30 53.75 53.85 53.38 53.41 1,571.8K
10:35 53.41 53.47 53.14 53.20 1,933.4K
10:40 53.21 53.32 53.16 53.25 1,075.4K
10:45 53.25 53.29 53.10 53.18 1,258.4K
10:50 53.19 53.19 52.82 52.82 2,666.0K
10:55 52.82 52.85 52.70 52.83 1,881.0K
11:00 52.84 52.85 52.59 52.79 3,000.0K
11:05 52.81 52.81 52.56 52.65 1,335.1K
11:10 52.65 53.09 52.65 52.99 1,435.3K
11:15 52.97 53.20 52.89 52.89 1,177.7K
11:20 52.90 53.15 52.88 53.14 781.0K
11:25 53.19 53.32 53.01 53.01 912.7K
11:30 53.03 53.03 53.03 53.03 0.7K
13:00 53.03 53.18 52.80 52.86 1,156.7K
13:05 52.86 52.86 52.56 52.57 969.2K
13:10 52.56 52.64 52.50 52.59 1,177.5K
13:15 52.58 52.68 52.46 52.50 1,187.3K
13:20 52.47 52.51 52.36 52.46 1,582.1K
13:25 52.46 52.60 52.32 52.36 1,297.9K
13:30 52.36 52.40 52.12 52.30 1,914.9K
13:35 52.30 52.45 52.18 52.42 1,355.5K
13:40 52.42 52.46 52.26 52.26 726.7K
13:45 52.25 52.71 52.25 52.71 1,163.5K
13:50 52.73 52.80 52.45 52.53 874.9K
13:55 52.54 52.56 52.38 52.48 561.1K
14:00 52.46 52.46 52.29 52.29 762.9K
14:05 52.32 52.38 52.12 52.20 2,200.3K
14:10 52.20 52.20 51.98 52.05 2,672.1K
14:15 52.05 52.14 51.91 52.12 2,507.3K
14:20 52.10 52.28 51.98 52.09 975.4K
14:25 52.08 52.10 51.73 51.81 2,804.7K
14:30 51.82 52.29 51.82 52.06 1,633.9K
14:35 52.06 52.44 52.05 52.31 1,423.6K
14:40 52.30 52.35 52.15 52.35 1,045.3K
14:45 52.36 52.46 52.07 52.08 1,675.5K
14:50 52.06 52.09 51.80 51.81 2,461.8K
14:55 51.88 51.91 51.82 51.88 1,696.8K
15:40 51.88 51.88 51.88 51.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据