74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 53.00 | 53.10 | 52.39 | 53.10 | 9,539.6K |
| 09:35 | 53.10 | 53.35 | 52.86 | 53.35 | 3,841.7K |
| 09:40 | 53.35 | 53.60 | 53.11 | 53.32 | 3,965.0K |
| 09:45 | 53.30 | 53.68 | 53.26 | 53.66 | 3,228.7K |
| 09:50 | 53.68 | 53.85 | 53.41 | 53.83 | 3,142.2K |
| 09:55 | 53.85 | 54.39 | 53.85 | 54.06 | 6,352.8K |
| 10:00 | 54.02 | 54.10 | 53.71 | 53.99 | 2,655.5K |
| 10:05 | 54.06 | 54.06 | 53.45 | 53.45 | 2,390.7K |
| 10:10 | 53.44 | 53.80 | 53.44 | 53.58 | 1,648.4K |
| 10:15 | 53.57 | 53.79 | 53.52 | 53.79 | 1,248.2K |
| 10:20 | 53.79 | 53.98 | 53.79 | 53.81 | 1,676.9K |
| 10:25 | 53.81 | 53.89 | 53.64 | 53.89 | 1,283.9K |
| 10:30 | 53.90 | 53.96 | 53.67 | 53.76 | 1,245.6K |
| 10:35 | 53.75 | 54.00 | 53.64 | 53.77 | 2,042.4K |
| 10:40 | 53.76 | 53.92 | 53.70 | 53.92 | 1,192.8K |
| 10:45 | 53.91 | 53.95 | 53.80 | 53.95 | 1,458.9K |
| 10:50 | 53.95 | 54.19 | 53.95 | 54.09 | 3,080.5K |
| 10:55 | 54.10 | 54.70 | 54.10 | 54.70 | 5,718.6K |
| 11:00 | 54.74 | 54.99 | 54.71 | 54.85 | 7,101.1K |
| 11:05 | 54.85 | 55.15 | 54.78 | 55.01 | 5,950.0K |
| 11:10 | 55.06 | 55.23 | 54.89 | 54.90 | 4,207.3K |
| 11:15 | 54.90 | 55.38 | 54.79 | 55.38 | 4,071.9K |
| 11:20 | 55.41 | 56.29 | 55.41 | 55.86 | 8,713.9K |
| 11:25 | 55.83 | 56.05 | 55.77 | 56.00 | 3,843.7K |
| 11:30 | 56.01 | 56.01 | 56.01 | 56.01 | 29.2K |
| 13:00 | 56.01 | 56.37 | 55.90 | 56.25 | 5,531.4K |
| 13:05 | 56.27 | 56.28 | 55.51 | 55.75 | 2,855.7K |
| 13:10 | 55.75 | 55.79 | 55.51 | 55.51 | 1,979.8K |
| 13:15 | 55.49 | 55.85 | 55.26 | 55.68 | 2,299.8K |
| 13:20 | 55.70 | 55.84 | 55.49 | 55.49 | 2,174.4K |
| 13:25 | 55.46 | 55.58 | 55.40 | 55.42 | 2,658.6K |
| 13:30 | 55.42 | 55.50 | 55.25 | 55.48 | 2,452.9K |
| 13:35 | 55.48 | 55.59 | 55.40 | 55.46 | 1,566.2K |
| 13:40 | 55.45 | 55.46 | 55.27 | 55.37 | 1,148.2K |
| 13:45 | 55.36 | 55.68 | 55.36 | 55.53 | 1,476.3K |
| 13:50 | 55.53 | 55.62 | 55.38 | 55.38 | 989.3K |
| 13:55 | 55.36 | 55.38 | 55.00 | 55.14 | 2,813.3K |
| 14:00 | 55.14 | 55.19 | 54.80 | 54.95 | 2,319.0K |
| 14:05 | 54.95 | 54.99 | 54.89 | 54.95 | 1,339.0K |
| 14:10 | 54.96 | 55.10 | 54.96 | 54.97 | 1,200.5K |
| 14:15 | 54.97 | 55.21 | 54.89 | 55.21 | 1,317.8K |
| 14:20 | 55.23 | 55.25 | 55.17 | 55.20 | 1,250.4K |
| 14:25 | 55.19 | 55.20 | 54.98 | 55.00 | 1,177.6K |
| 14:30 | 55.00 | 55.47 | 55.00 | 55.36 | 1,755.2K |
| 14:35 | 55.37 | 55.55 | 55.20 | 55.20 | 1,835.0K |
| 14:40 | 55.19 | 55.20 | 55.03 | 55.17 | 1,507.5K |
| 14:45 | 55.17 | 55.17 | 55.07 | 55.10 | 2,423.6K |
| 14:50 | 55.10 | 55.13 | 55.03 | 55.03 | 3,171.0K |
| 14:55 | 55.04 | 55.04 | 54.98 | 55.02 | 1,989.5K |
| 15:40 | 55.05 | 55.05 | 55.05 | 55.05 | 1,040.4K |