IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.50 55.23 53.50 54.92 22,434.8K
09:35 54.94 55.32 54.45 55.00 14,995.6K
09:40 54.98 55.08 54.70 54.88 7,679.9K
09:45 54.86 55.14 54.00 54.11 8,414.6K
09:50 54.11 54.52 54.11 54.15 5,763.5K
09:55 54.12 54.38 53.60 53.87 6,556.6K
10:00 53.87 53.88 53.39 53.88 6,211.8K
10:05 53.89 53.92 53.39 53.40 3,919.2K
10:10 53.38 53.75 53.19 53.75 5,024.1K
10:15 53.83 53.99 53.59 53.59 2,633.2K
10:20 53.59 54.05 53.54 54.05 2,151.4K
10:25 54.05 54.28 53.98 53.98 3,054.1K
10:30 53.93 54.08 53.67 53.67 1,807.5K
10:35 53.64 53.64 53.49 53.49 1,561.7K
10:40 53.49 53.49 53.29 53.35 2,210.3K
10:45 53.34 53.36 53.30 53.32 1,487.3K
10:50 53.32 53.47 53.31 53.47 1,175.6K
10:55 53.47 53.51 53.14 53.14 2,077.3K
11:00 53.12 53.17 53.00 53.03 3,206.4K
11:05 53.09 53.31 52.77 53.06 2,747.3K
11:10 53.14 53.41 53.14 53.18 1,262.9K
11:15 53.19 53.48 53.06 53.18 988.8K
11:20 53.18 53.42 53.16 53.33 728.9K
11:25 53.33 53.86 53.33 53.79 1,260.1K
11:30 53.75 53.75 53.75 53.75 8.3K
13:00 53.76 53.88 53.44 53.44 1,433.0K
13:05 53.44 53.97 53.40 53.97 1,118.5K
13:10 53.97 54.01 53.61 53.83 1,280.0K
13:15 53.83 53.83 53.39 53.41 822.9K
13:20 53.42 53.70 53.42 53.59 730.0K
13:25 53.59 53.70 53.52 53.70 582.5K
13:30 53.69 53.76 53.52 53.52 644.0K
13:35 53.53 54.18 53.49 54.10 1,913.0K
13:40 54.07 54.14 53.88 53.93 1,255.6K
13:45 53.90 53.90 53.55 53.66 945.6K
13:50 53.66 53.97 53.64 53.87 911.4K
13:55 53.87 53.93 53.77 53.88 681.3K
14:00 53.90 53.92 53.60 53.77 959.0K
14:05 53.78 53.90 53.78 53.87 552.1K
14:10 53.88 53.88 53.70 53.70 664.0K
14:15 53.71 53.71 53.58 53.59 809.9K
14:20 53.59 53.60 53.33 53.33 1,086.0K
14:25 53.32 53.60 53.30 53.50 985.1K
14:30 53.49 53.60 53.11 53.14 1,254.9K
14:35 53.14 53.33 53.00 53.01 1,644.3K
14:40 53.00 53.20 53.00 53.15 1,699.1K
14:45 53.24 53.90 53.21 53.71 2,210.9K
14:50 53.71 53.86 53.65 53.80 2,685.4K
14:55 53.80 53.85 53.79 53.85 1,720.2K
15:40 53.86 53.86 53.86 53.86 1,220.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据