74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 52.60 | 53.00 | 52.56 | 52.65 | 24,745.3K |
| 09:35 | 52.60 | 52.70 | 51.95 | 52.12 | 12,246.8K |
| 09:40 | 52.16 | 52.45 | 51.77 | 51.85 | 6,134.4K |
| 09:45 | 51.84 | 52.32 | 51.83 | 52.13 | 5,356.5K |
| 09:50 | 52.11 | 52.46 | 51.92 | 51.97 | 4,397.9K |
| 09:55 | 51.99 | 52.02 | 51.75 | 51.88 | 3,530.7K |
| 10:00 | 51.91 | 51.91 | 51.54 | 51.57 | 4,903.9K |
| 10:05 | 51.57 | 51.95 | 51.50 | 51.69 | 3,898.3K |
| 10:10 | 51.71 | 51.78 | 51.33 | 51.35 | 3,281.9K |
| 10:15 | 51.35 | 51.71 | 51.35 | 51.59 | 2,516.1K |
| 10:20 | 51.59 | 51.59 | 51.07 | 51.20 | 3,610.7K |
| 10:25 | 51.24 | 51.49 | 51.24 | 51.45 | 1,811.9K |
| 10:30 | 51.45 | 51.69 | 51.39 | 51.69 | 1,938.0K |
| 10:35 | 51.65 | 51.65 | 51.35 | 51.36 | 1,171.9K |
| 10:40 | 51.36 | 51.37 | 51.15 | 51.28 | 1,681.2K |
| 10:45 | 51.29 | 51.35 | 51.03 | 51.03 | 1,889.5K |
| 10:50 | 50.99 | 51.05 | 50.91 | 51.03 | 4,049.9K |
| 10:55 | 51.03 | 51.12 | 50.82 | 50.87 | 2,551.6K |
| 11:00 | 50.88 | 51.06 | 50.72 | 51.06 | 2,582.7K |
| 11:05 | 51.07 | 51.20 | 50.94 | 50.94 | 1,180.8K |
| 11:10 | 50.93 | 51.24 | 50.93 | 50.94 | 878.8K |
| 11:15 | 50.94 | 50.99 | 50.78 | 50.98 | 1,302.4K |
| 11:20 | 50.97 | 50.99 | 50.68 | 50.68 | 1,298.5K |
| 11:25 | 50.67 | 50.87 | 50.48 | 50.81 | 1,820.0K |
| 11:30 | 50.82 | 50.82 | 50.82 | 50.82 | 14.0K |
| 13:00 | 50.83 | 50.97 | 50.63 | 50.74 | 1,246.3K |
| 13:05 | 50.72 | 50.75 | 50.57 | 50.62 | 999.7K |
| 13:10 | 50.65 | 50.73 | 50.47 | 50.47 | 1,633.3K |
| 13:15 | 50.47 | 50.64 | 50.39 | 50.63 | 2,324.8K |
| 13:20 | 50.64 | 50.88 | 50.58 | 50.62 | 1,087.0K |
| 13:25 | 50.61 | 50.90 | 50.54 | 50.81 | 942.3K |
| 13:30 | 50.85 | 51.35 | 50.85 | 51.16 | 2,632.1K |
| 13:35 | 51.11 | 51.11 | 50.81 | 50.84 | 1,164.5K |
| 13:40 | 50.84 | 50.94 | 50.78 | 50.89 | 798.8K |
| 13:45 | 50.89 | 50.95 | 50.60 | 50.66 | 740.7K |
| 13:50 | 50.65 | 50.75 | 50.60 | 50.60 | 707.9K |
| 13:55 | 50.60 | 50.63 | 50.49 | 50.60 | 1,038.2K |
| 14:00 | 50.60 | 50.63 | 50.53 | 50.53 | 860.4K |
| 14:05 | 50.52 | 50.55 | 50.46 | 50.46 | 1,413.8K |
| 14:10 | 50.45 | 50.64 | 50.38 | 50.55 | 1,501.2K |
| 14:15 | 50.61 | 50.64 | 50.27 | 50.37 | 1,334.9K |
| 14:20 | 50.39 | 50.55 | 50.33 | 50.55 | 1,152.8K |
| 14:25 | 50.58 | 50.70 | 50.48 | 50.70 | 948.5K |
| 14:30 | 50.70 | 50.98 | 50.67 | 50.90 | 1,720.6K |
| 14:35 | 50.88 | 50.90 | 50.53 | 50.53 | 1,426.2K |
| 14:40 | 50.54 | 50.93 | 50.54 | 50.93 | 1,485.7K |
| 14:45 | 50.93 | 50.93 | 50.73 | 50.82 | 1,916.0K |
| 14:50 | 50.82 | 50.83 | 50.74 | 50.79 | 2,358.9K |
| 14:55 | 50.79 | 50.87 | 50.79 | 50.86 | 1,819.3K |
| 15:40 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0K |