IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.90 46.99 45.83 46.99 5,094.9K
09:35 47.00 47.90 46.86 47.89 9,593.8K
09:40 47.82 48.00 47.76 48.00 12,762.3K
09:45 47.99 48.10 47.89 48.10 9,816.5K
09:50 48.10 48.31 47.91 48.29 8,617.2K
09:55 48.29 49.23 48.29 48.69 12,452.9K
10:00 48.66 48.86 48.26 48.66 6,708.5K
10:05 48.66 48.66 48.38 48.38 4,095.2K
10:10 48.37 48.39 48.18 48.32 3,234.6K
10:15 48.35 48.50 48.32 48.37 1,897.6K
10:20 48.37 48.44 48.21 48.44 1,385.4K
10:25 48.44 48.47 48.23 48.23 1,854.4K
10:30 48.23 48.48 48.17 48.48 2,005.5K
10:35 48.50 48.61 48.43 48.52 2,210.7K
10:40 48.52 48.52 48.30 48.39 849.2K
10:45 48.40 48.56 48.40 48.55 1,294.0K
10:50 48.53 48.56 48.40 48.40 892.9K
10:55 48.41 48.51 48.41 48.41 1,043.0K
11:00 48.41 48.41 48.15 48.15 852.2K
11:05 48.15 48.36 48.13 48.19 879.3K
11:10 48.20 48.28 48.20 48.25 551.1K
11:15 48.26 48.27 48.17 48.27 728.6K
11:20 48.29 48.48 48.27 48.38 833.2K
11:25 48.42 48.42 48.36 48.40 571.4K
11:30 48.41 48.41 48.41 48.41 3.7K
13:00 48.42 48.99 48.42 48.71 5,080.8K
13:05 48.68 49.47 48.61 49.47 7,697.0K
13:10 49.49 51.00 49.31 50.26 14,273.1K
13:15 50.24 50.31 49.79 49.87 4,508.4K
13:20 49.87 49.91 49.72 49.91 2,703.9K
13:25 49.93 50.15 49.81 49.86 2,611.4K
13:30 49.85 49.99 49.70 49.87 2,109.9K
13:35 49.87 51.19 49.87 51.19 17,829.6K
13:40 51.19 51.19 51.19 51.19 7,106.2K
13:45 51.19 51.19 51.19 51.19 2,528.6K
13:50 51.19 51.19 51.19 51.19 1,027.2K
13:55 51.19 51.19 51.19 51.19 689.1K
14:00 51.19 51.19 51.08 51.19 6,683.5K
14:05 51.19 51.19 51.19 51.19 1,723.8K
14:10 51.19 51.19 50.50 50.50 6,478.2K
14:15 50.49 51.19 50.45 50.64 10,755.0K
14:20 50.63 50.89 50.56 50.81 4,758.6K
14:25 50.82 51.19 50.82 51.19 8,792.0K
14:30 51.19 51.19 51.01 51.01 4,021.0K
14:35 51.00 51.19 50.97 50.97 5,756.5K
14:40 50.96 51.19 50.88 51.18 6,094.1K
14:45 51.19 51.19 51.17 51.19 3,407.6K
14:50 51.19 51.19 51.19 51.19 774.4K
14:55 51.19 51.19 51.19 51.19 217.9K
15:40 51.19 51.19 51.19 51.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据