IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.66 46.76 46.55 46.69 2,914.1K
09:35 46.67 47.00 46.64 46.91 1,611.6K
09:40 46.91 46.98 46.66 46.66 992.8K
09:45 46.66 46.69 46.34 46.47 2,859.8K
09:50 46.46 46.46 46.27 46.32 2,816.5K
09:55 46.30 46.38 46.30 46.35 1,380.9K
10:00 46.35 46.46 46.31 46.40 1,164.9K
10:05 46.40 46.42 46.31 46.39 840.6K
10:10 46.41 46.62 46.38 46.55 856.2K
10:15 46.59 46.69 46.46 46.46 610.8K
10:20 46.46 46.48 46.40 46.46 555.1K
10:25 46.46 46.50 46.42 46.46 361.7K
10:30 46.46 46.56 46.42 46.55 422.8K
10:35 46.56 46.61 46.46 46.49 523.3K
10:40 46.49 46.51 46.46 46.47 397.3K
10:45 46.47 46.59 46.36 46.37 882.3K
10:50 46.37 46.40 46.30 46.35 868.4K
10:55 46.34 46.34 46.28 46.28 813.1K
11:00 46.27 46.34 46.24 46.33 1,018.4K
11:05 46.33 46.34 46.21 46.24 676.0K
11:10 46.24 46.30 46.24 46.24 573.3K
11:15 46.23 46.28 46.20 46.23 770.8K
11:20 46.27 46.29 46.21 46.22 352.6K
11:25 46.23 46.23 46.07 46.15 2,044.8K
11:30 46.15 46.15 46.15 46.15 7.9K
13:00 46.16 46.24 46.12 46.21 705.2K
13:05 46.21 46.24 46.17 46.19 407.5K
13:10 46.18 46.19 46.00 46.01 755.6K
13:15 46.02 46.06 45.97 45.97 1,674.1K
13:20 45.97 46.05 45.96 46.01 726.6K
13:25 46.00 46.04 45.96 46.00 774.0K
13:30 46.00 46.16 45.99 46.16 492.0K
13:35 46.16 46.21 46.10 46.12 439.7K
13:40 46.10 46.12 46.03 46.11 383.2K
13:45 46.10 46.30 46.10 46.29 496.9K
13:50 46.26 46.43 46.20 46.41 658.1K
13:55 46.40 46.53 46.35 46.35 820.1K
14:00 46.35 46.53 46.32 46.47 577.9K
14:05 46.47 46.47 46.29 46.30 571.9K
14:10 46.30 46.40 46.20 46.29 563.0K
14:15 46.31 46.31 46.17 46.18 652.4K
14:20 46.17 46.17 46.07 46.13 653.3K
14:25 46.13 46.13 46.06 46.09 804.2K
14:30 46.11 46.15 45.98 45.98 1,338.3K
14:35 45.98 46.03 45.95 46.01 1,170.9K
14:40 46.00 46.02 45.87 45.87 1,631.0K
14:45 45.88 45.94 45.85 45.85 1,307.5K
14:50 45.85 45.87 45.77 45.77 1,985.9K
14:55 45.77 45.80 45.76 45.77 980.6K
15:40 45.76 45.76 45.76 45.76 738.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据