IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.47 46.90 46.47 46.79 4,533.0K
09:35 46.76 47.00 46.76 47.00 2,838.1K
09:40 47.01 47.01 46.74 46.91 1,944.5K
09:45 46.91 46.91 46.67 46.68 1,545.6K
09:50 46.68 46.73 46.50 46.57 1,342.2K
09:55 46.57 46.63 46.47 46.60 1,324.2K
10:00 46.60 46.73 46.53 46.56 742.7K
10:05 46.58 46.65 46.50 46.57 841.2K
10:10 46.56 46.57 46.43 46.50 1,152.3K
10:15 46.52 46.57 46.34 46.40 1,010.8K
10:20 46.40 46.63 46.37 46.43 591.8K
10:25 46.43 46.43 46.25 46.43 960.2K
10:30 46.45 46.53 46.41 46.51 563.0K
10:35 46.50 46.58 46.43 46.43 761.6K
10:40 46.43 46.47 46.32 46.34 662.0K
10:45 46.34 46.36 46.21 46.24 914.2K
10:50 46.23 46.23 46.09 46.17 1,718.4K
10:55 46.16 46.37 46.11 46.27 1,086.7K
11:00 46.27 46.32 46.14 46.22 606.4K
11:05 46.23 46.38 46.15 46.34 653.2K
11:10 46.32 46.46 46.25 46.40 756.7K
11:15 46.40 46.88 46.34 46.60 1,525.2K
11:20 46.60 46.61 46.42 46.43 835.7K
11:25 46.43 46.43 46.35 46.38 347.4K
11:30 46.38 46.38 46.38 46.38 5.5K
13:00 46.37 46.37 46.22 46.25 518.6K
13:05 46.26 46.34 46.25 46.28 389.7K
13:10 46.28 46.28 46.22 46.26 315.3K
13:15 46.27 46.39 46.22 46.28 628.7K
13:20 46.28 46.28 46.20 46.20 746.2K
13:25 46.21 46.22 46.11 46.16 625.8K
13:30 46.16 46.22 46.09 46.11 1,091.4K
13:35 46.10 46.24 46.08 46.24 755.5K
13:40 46.23 46.24 46.13 46.22 447.0K
13:45 46.24 46.25 46.10 46.10 624.7K
13:50 46.10 46.20 46.08 46.18 652.4K
13:55 46.19 46.60 46.12 46.41 1,149.1K
14:00 46.50 46.50 46.27 46.40 871.4K
14:05 46.41 46.50 46.25 46.31 557.7K
14:10 46.33 46.33 46.19 46.19 341.3K
14:15 46.19 46.19 46.07 46.09 865.0K
14:20 46.09 46.17 46.01 46.11 1,246.1K
14:25 46.07 46.08 45.90 46.07 2,101.7K
14:30 46.07 46.22 46.00 46.10 878.7K
14:35 46.08 46.16 46.03 46.16 593.8K
14:40 46.16 46.18 45.99 45.99 962.9K
14:45 45.99 46.03 45.92 46.00 1,186.1K
14:50 46.01 46.10 46.00 46.05 1,006.1K
14:55 46.05 46.13 46.04 46.13 677.6K
15:40 46.12 46.12 46.12 46.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据