74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 47.50 | 47.68 | 47.26 | 47.68 | 10,244.6K |
| 09:35 | 47.67 | 47.69 | 46.75 | 46.82 | 8,234.9K |
| 09:40 | 46.83 | 46.97 | 46.54 | 46.95 | 7,038.5K |
| 09:45 | 46.95 | 47.05 | 46.76 | 46.76 | 4,646.9K |
| 09:50 | 46.74 | 46.95 | 46.63 | 46.84 | 4,144.6K |
| 09:55 | 46.85 | 47.01 | 46.81 | 46.96 | 3,173.0K |
| 10:00 | 46.98 | 47.38 | 46.96 | 47.09 | 3,686.2K |
| 10:05 | 47.08 | 47.25 | 47.01 | 47.22 | 2,427.9K |
| 10:10 | 47.24 | 47.24 | 46.81 | 46.89 | 2,904.5K |
| 10:15 | 46.90 | 46.94 | 46.80 | 46.85 | 2,355.4K |
| 10:20 | 46.85 | 46.91 | 46.63 | 46.69 | 2,642.5K |
| 10:25 | 46.68 | 46.93 | 46.66 | 46.85 | 1,814.4K |
| 10:30 | 46.85 | 46.85 | 46.67 | 46.67 | 1,791.8K |
| 10:35 | 46.67 | 46.67 | 46.57 | 46.57 | 2,974.9K |
| 10:40 | 46.57 | 46.85 | 46.56 | 46.83 | 1,397.8K |
| 10:45 | 46.82 | 46.86 | 46.70 | 46.85 | 1,115.5K |
| 10:50 | 46.85 | 46.87 | 46.73 | 46.75 | 915.0K |
| 10:55 | 46.75 | 47.17 | 46.73 | 47.07 | 1,828.2K |
| 11:00 | 47.03 | 47.03 | 46.66 | 46.71 | 1,960.5K |
| 11:05 | 46.71 | 46.71 | 46.20 | 46.37 | 5,021.2K |
| 11:10 | 46.37 | 46.43 | 46.06 | 46.24 | 3,839.2K |
| 11:15 | 46.23 | 46.49 | 46.21 | 46.39 | 1,462.1K |
| 11:20 | 46.40 | 46.58 | 46.34 | 46.58 | 1,219.7K |
| 11:25 | 46.58 | 46.59 | 46.48 | 46.51 | 915.2K |
| 11:30 | 46.51 | 46.51 | 46.51 | 46.51 | 3.4K |
| 13:00 | 46.45 | 46.75 | 46.24 | 46.56 | 2,038.0K |
| 13:05 | 46.66 | 46.86 | 46.66 | 46.76 | 1,525.1K |
| 13:10 | 46.76 | 46.88 | 46.56 | 46.84 | 1,500.5K |
| 13:15 | 46.84 | 47.08 | 46.70 | 46.70 | 1,849.3K |
| 13:20 | 46.70 | 46.83 | 46.65 | 46.67 | 1,029.3K |
| 13:25 | 46.68 | 46.71 | 46.47 | 46.51 | 1,345.3K |
| 13:30 | 46.51 | 46.65 | 46.51 | 46.62 | 609.1K |
| 13:35 | 46.62 | 46.82 | 46.62 | 46.82 | 938.6K |
| 13:40 | 46.82 | 46.98 | 46.78 | 46.98 | 1,519.7K |
| 13:45 | 46.99 | 47.67 | 46.99 | 47.50 | 6,628.6K |
| 13:50 | 47.51 | 47.55 | 47.12 | 47.14 | 2,434.4K |
| 13:55 | 47.13 | 47.28 | 47.01 | 47.02 | 1,910.0K |
| 14:00 | 47.01 | 47.09 | 46.85 | 47.09 | 1,414.8K |
| 14:05 | 47.10 | 47.10 | 46.91 | 46.92 | 1,099.1K |
| 14:10 | 46.94 | 46.99 | 46.81 | 46.99 | 1,036.8K |
| 14:15 | 47.00 | 47.08 | 46.90 | 46.91 | 1,567.6K |
| 14:20 | 46.90 | 46.97 | 46.86 | 46.87 | 1,039.5K |
| 14:25 | 46.85 | 46.85 | 46.58 | 46.69 | 1,831.7K |
| 14:30 | 46.72 | 46.75 | 46.46 | 46.50 | 2,162.0K |
| 14:35 | 46.48 | 46.54 | 46.43 | 46.44 | 1,898.2K |
| 14:40 | 46.44 | 46.44 | 46.06 | 46.06 | 3,001.2K |
| 14:45 | 46.06 | 46.29 | 46.01 | 46.29 | 4,071.2K |
| 14:50 | 46.29 | 46.43 | 46.29 | 46.36 | 2,419.7K |
| 14:55 | 46.35 | 46.40 | 46.35 | 46.40 | 1,178.7K |
| 15:40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0K |