74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 45.83 | 46.37 | 45.79 | 46.02 | 9,600.9K |
| 09:35 | 46.07 | 46.25 | 45.98 | 46.16 | 5,644.0K |
| 09:40 | 46.19 | 46.52 | 45.64 | 45.84 | 6,988.3K |
| 09:45 | 45.82 | 48.38 | 45.82 | 47.70 | 18,796.0K |
| 09:50 | 47.71 | 47.99 | 47.36 | 47.49 | 8,402.1K |
| 09:55 | 47.49 | 47.49 | 47.01 | 47.14 | 5,734.2K |
| 10:00 | 47.14 | 47.17 | 46.35 | 46.38 | 4,616.5K |
| 10:05 | 46.31 | 46.42 | 45.90 | 45.90 | 4,021.8K |
| 10:10 | 45.87 | 46.08 | 45.21 | 45.21 | 5,750.7K |
| 10:15 | 45.20 | 46.13 | 45.01 | 46.13 | 5,493.1K |
| 10:20 | 46.20 | 46.46 | 45.94 | 46.46 | 2,262.0K |
| 10:25 | 46.46 | 46.46 | 45.90 | 46.29 | 1,513.4K |
| 10:30 | 46.30 | 46.40 | 45.98 | 46.14 | 1,327.6K |
| 10:35 | 46.13 | 46.40 | 46.08 | 46.31 | 1,632.9K |
| 10:40 | 46.30 | 46.65 | 46.15 | 46.61 | 1,543.4K |
| 10:45 | 46.62 | 46.62 | 46.15 | 46.35 | 1,589.1K |
| 10:50 | 46.33 | 46.33 | 45.99 | 46.07 | 1,127.8K |
| 10:55 | 46.05 | 46.28 | 46.01 | 46.22 | 915.2K |
| 11:00 | 46.21 | 46.21 | 45.75 | 45.80 | 1,429.4K |
| 11:05 | 45.78 | 46.02 | 45.70 | 45.86 | 1,562.1K |
| 11:10 | 45.85 | 46.06 | 45.85 | 45.93 | 735.6K |
| 11:15 | 45.91 | 45.93 | 45.66 | 45.68 | 1,254.4K |
| 11:20 | 45.68 | 45.94 | 45.68 | 45.89 | 671.4K |
| 11:25 | 45.90 | 46.01 | 45.86 | 45.99 | 727.4K |
| 11:30 | 45.99 | 45.99 | 45.99 | 45.99 | 2.1K |
| 13:00 | 45.99 | 46.03 | 45.56 | 45.56 | 1,429.4K |
| 13:05 | 45.54 | 45.60 | 45.41 | 45.52 | 1,993.7K |
| 13:10 | 45.50 | 45.50 | 45.17 | 45.26 | 2,204.3K |
| 13:15 | 45.26 | 45.35 | 45.05 | 45.06 | 2,789.4K |
| 13:20 | 45.05 | 45.27 | 45.00 | 45.03 | 3,409.0K |
| 13:25 | 45.01 | 45.03 | 44.51 | 44.61 | 4,153.8K |
| 13:30 | 44.62 | 45.08 | 44.62 | 44.71 | 1,829.8K |
| 13:35 | 44.71 | 44.89 | 44.68 | 44.84 | 1,146.9K |
| 13:40 | 44.84 | 44.84 | 44.53 | 44.69 | 1,841.4K |
| 13:45 | 44.69 | 44.71 | 44.33 | 44.33 | 2,153.3K |
| 13:50 | 44.33 | 44.44 | 44.03 | 44.19 | 3,266.3K |
| 13:55 | 44.18 | 45.16 | 44.18 | 45.00 | 1,910.1K |
| 14:00 | 44.98 | 45.10 | 44.80 | 44.96 | 1,098.1K |
| 14:05 | 44.95 | 44.95 | 44.63 | 44.70 | 747.0K |
| 14:10 | 44.71 | 44.73 | 44.35 | 44.47 | 1,107.1K |
| 14:15 | 44.47 | 44.56 | 44.21 | 44.21 | 1,396.0K |
| 14:20 | 44.20 | 44.78 | 44.15 | 44.66 | 1,654.4K |
| 14:25 | 44.65 | 44.65 | 44.28 | 44.46 | 1,300.4K |
| 14:30 | 44.45 | 44.73 | 44.45 | 44.54 | 1,213.6K |
| 14:35 | 44.54 | 44.54 | 44.11 | 44.30 | 1,835.5K |
| 14:40 | 44.29 | 44.31 | 43.93 | 43.95 | 4,689.7K |
| 14:45 | 43.92 | 44.16 | 43.91 | 43.95 | 2,625.8K |
| 14:50 | 43.96 | 43.97 | 43.56 | 43.77 | 4,230.0K |
| 14:55 | 43.74 | 43.76 | 43.69 | 43.70 | 2,007.3K |
| 15:40 | 43.70 | 43.70 | 43.70 | 43.70 | 1,504.7K |