74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 43.65 | 43.65 | 43.32 | 43.47 | 4,044.6K |
| 09:35 | 43.46 | 43.58 | 43.32 | 43.35 | 2,791.1K |
| 09:40 | 43.34 | 43.46 | 43.16 | 43.16 | 2,378.3K |
| 09:45 | 43.15 | 43.22 | 43.00 | 43.06 | 3,303.3K |
| 09:50 | 43.07 | 43.18 | 42.91 | 43.10 | 2,497.7K |
| 09:55 | 43.11 | 43.74 | 43.06 | 43.69 | 2,436.6K |
| 10:00 | 43.73 | 44.35 | 43.71 | 43.94 | 7,358.1K |
| 10:05 | 43.97 | 44.03 | 43.68 | 43.69 | 3,075.5K |
| 10:10 | 43.69 | 43.90 | 43.65 | 43.90 | 1,642.9K |
| 10:15 | 43.93 | 44.07 | 43.87 | 44.05 | 3,596.3K |
| 10:20 | 44.05 | 45.05 | 44.05 | 45.05 | 11,047.1K |
| 10:25 | 45.05 | 45.70 | 44.80 | 45.51 | 13,842.6K |
| 10:30 | 45.50 | 46.00 | 45.38 | 46.00 | 12,435.6K |
| 10:35 | 46.00 | 46.43 | 45.73 | 45.73 | 8,674.9K |
| 10:40 | 45.70 | 45.80 | 45.51 | 45.65 | 4,846.5K |
| 10:45 | 45.62 | 45.88 | 45.61 | 45.88 | 2,814.1K |
| 10:50 | 45.90 | 45.93 | 45.49 | 45.80 | 3,287.2K |
| 10:55 | 45.84 | 45.90 | 45.50 | 45.50 | 2,111.9K |
| 11:00 | 45.51 | 45.51 | 45.15 | 45.15 | 2,849.9K |
| 11:05 | 45.15 | 45.33 | 45.00 | 45.05 | 3,654.4K |
| 11:10 | 45.05 | 45.36 | 45.04 | 45.28 | 1,966.7K |
| 11:15 | 45.26 | 45.29 | 44.89 | 44.90 | 1,718.5K |
| 11:20 | 44.90 | 45.13 | 44.88 | 45.11 | 1,814.7K |
| 11:25 | 45.09 | 45.09 | 44.88 | 44.89 | 1,713.3K |
| 11:30 | 44.89 | 44.89 | 44.89 | 44.89 | 3.6K |
| 13:00 | 44.88 | 44.99 | 44.71 | 44.83 | 2,982.8K |
| 13:05 | 44.84 | 44.84 | 44.56 | 44.75 | 2,079.7K |
| 13:10 | 44.77 | 44.84 | 44.74 | 44.74 | 1,162.9K |
| 13:15 | 44.73 | 44.98 | 44.70 | 44.89 | 1,822.9K |
| 13:20 | 44.87 | 44.99 | 44.86 | 44.99 | 1,086.3K |
| 13:25 | 45.00 | 45.02 | 44.86 | 44.87 | 1,409.8K |
| 13:30 | 44.88 | 45.30 | 44.87 | 45.20 | 1,926.3K |
| 13:35 | 45.19 | 45.33 | 45.18 | 45.23 | 1,890.7K |
| 13:40 | 45.24 | 45.24 | 44.90 | 45.06 | 1,171.8K |
| 13:45 | 45.07 | 45.08 | 44.81 | 44.81 | 1,267.3K |
| 13:50 | 44.81 | 44.81 | 44.52 | 44.65 | 2,130.3K |
| 13:55 | 44.65 | 44.85 | 44.64 | 44.75 | 1,121.4K |
| 14:00 | 44.76 | 44.85 | 44.54 | 44.54 | 976.8K |
| 14:05 | 44.55 | 44.85 | 44.54 | 44.85 | 1,291.9K |
| 14:10 | 44.85 | 44.85 | 44.61 | 44.69 | 716.7K |
| 14:15 | 44.70 | 44.78 | 44.68 | 44.72 | 878.2K |
| 14:20 | 44.72 | 44.99 | 44.72 | 44.90 | 1,339.8K |
| 14:25 | 44.90 | 44.92 | 44.80 | 44.85 | 814.3K |
| 14:30 | 44.85 | 44.90 | 44.83 | 44.90 | 1,118.4K |
| 14:35 | 44.89 | 45.00 | 44.89 | 44.90 | 1,505.0K |
| 14:40 | 44.87 | 44.87 | 44.62 | 44.62 | 1,624.7K |
| 14:45 | 44.61 | 44.61 | 44.53 | 44.53 | 2,527.6K |
| 14:50 | 44.53 | 44.58 | 44.44 | 44.58 | 2,877.9K |
| 14:55 | 44.59 | 44.61 | 44.51 | 44.53 | 1,203.3K |
| 15:40 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0K |