IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.28 43.31 43.05 43.19 4,289.2K
09:35 43.20 43.42 42.98 43.39 2,909.6K
09:40 43.38 43.62 43.30 43.51 3,304.5K
09:45 43.50 43.50 43.03 43.09 2,353.1K
09:50 43.04 43.13 42.98 43.04 2,989.1K
09:55 43.04 43.37 43.00 43.35 1,566.6K
10:00 43.36 43.40 43.20 43.37 1,639.4K
10:05 43.35 43.37 43.21 43.36 934.2K
10:10 43.35 43.52 43.27 43.52 1,588.2K
10:15 43.51 43.52 43.28 43.30 1,089.5K
10:20 43.30 43.43 43.23 43.29 863.2K
10:25 43.30 43.30 43.17 43.23 1,181.8K
10:30 43.23 43.26 43.18 43.26 1,013.3K
10:35 43.26 43.35 43.22 43.30 625.9K
10:40 43.30 43.39 43.24 43.31 671.6K
10:45 43.30 43.37 43.27 43.35 793.0K
10:50 43.34 43.85 43.28 43.85 2,806.8K
10:55 43.86 43.90 43.70 43.88 3,766.9K
11:00 43.88 43.88 43.65 43.80 1,605.0K
11:05 43.80 43.82 43.53 43.53 926.8K
11:10 43.53 43.61 43.39 43.47 1,226.1K
11:15 43.46 43.60 43.44 43.60 847.5K
11:20 43.60 43.60 43.51 43.52 539.8K
11:25 43.52 43.60 43.49 43.60 481.0K
11:30 43.59 43.59 43.59 43.59 3.9K
13:00 43.61 43.62 43.42 43.50 1,223.0K
13:05 43.50 43.54 43.35 43.42 820.9K
13:10 43.41 43.52 43.37 43.46 526.4K
13:15 43.46 43.46 43.37 43.37 618.5K
13:20 43.38 43.45 43.38 43.44 482.5K
13:25 43.45 43.51 43.41 43.45 627.6K
13:30 43.48 43.49 43.41 43.43 524.3K
13:35 43.43 43.63 43.41 43.56 942.7K
13:40 43.56 43.56 43.45 43.47 430.7K
13:45 43.47 43.50 43.44 43.47 403.9K
13:50 43.47 43.48 43.41 43.43 673.8K
13:55 43.46 43.52 43.45 43.46 697.3K
14:00 43.46 43.47 43.32 43.38 1,116.1K
14:05 43.40 43.40 43.34 43.37 650.2K
14:10 43.38 43.43 43.37 43.41 509.5K
14:15 43.41 43.50 43.39 43.39 729.8K
14:20 43.39 43.41 43.36 43.41 584.3K
14:25 43.41 43.52 43.39 43.51 790.3K
14:30 43.51 43.51 43.40 43.48 542.3K
14:35 43.49 43.49 43.44 43.46 693.6K
14:40 43.47 43.48 43.42 43.47 1,101.2K
14:45 43.47 43.59 43.46 43.55 1,599.9K
14:50 43.55 43.56 43.46 43.55 1,775.1K
14:55 43.56 43.58 43.56 43.58 888.7K
15:40 43.58 43.58 43.58 43.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据