IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.28 43.28 42.85 43.16 3,238.1K
09:35 43.15 43.16 42.95 43.05 1,708.0K
09:40 43.05 43.09 42.93 43.00 1,418.0K
09:45 42.99 43.05 42.92 42.95 1,213.8K
09:50 42.96 42.96 42.72 42.86 2,472.4K
09:55 42.76 42.95 42.76 42.84 974.5K
10:00 42.84 42.85 42.75 42.75 1,248.9K
10:05 42.74 42.89 42.73 42.83 1,288.3K
10:10 42.84 43.00 42.83 43.00 1,210.9K
10:15 43.02 43.15 42.95 42.96 1,414.6K
10:20 42.95 43.00 42.90 42.90 625.6K
10:25 42.90 43.07 42.90 43.01 1,050.9K
10:30 43.00 43.06 42.91 42.92 1,116.1K
10:35 42.91 42.95 42.85 42.88 563.0K
10:40 42.90 42.93 42.86 42.92 548.0K
10:45 42.93 43.04 42.89 43.02 867.7K
10:50 43.03 43.22 43.03 43.22 1,574.5K
10:55 43.17 43.20 43.06 43.07 997.2K
11:00 43.08 43.22 43.05 43.22 1,014.0K
11:05 43.26 43.30 43.13 43.22 1,347.1K
11:10 43.23 43.23 43.08 43.08 653.4K
11:15 43.08 43.15 42.96 43.14 979.5K
11:20 43.15 43.25 43.10 43.19 1,022.6K
11:25 43.19 43.44 43.12 43.44 2,230.6K
11:30 43.47 43.47 43.47 43.47 113.8K
13:00 43.48 43.58 43.32 43.32 3,714.3K
13:05 43.32 43.45 43.25 43.32 1,274.3K
13:10 43.32 43.41 43.26 43.29 1,063.5K
13:15 43.27 43.37 43.20 43.21 1,009.7K
13:20 43.21 43.31 43.20 43.27 633.2K
13:25 43.26 43.40 43.25 43.29 710.2K
13:30 43.27 43.31 43.13 43.16 993.3K
13:35 43.16 43.18 43.11 43.11 787.2K
13:40 43.12 43.20 43.11 43.17 705.9K
13:45 43.17 43.17 43.05 43.08 810.5K
13:50 43.09 43.25 43.08 43.20 1,323.2K
13:55 43.20 43.34 43.17 43.27 698.6K
14:00 43.26 43.27 43.04 43.04 932.9K
14:05 43.05 43.14 43.03 43.14 680.8K
14:10 43.14 43.14 43.04 43.09 693.9K
14:15 43.09 43.10 43.05 43.06 502.7K
14:20 43.05 43.08 43.00 43.00 725.6K
14:25 43.01 43.05 42.98 43.02 1,115.6K
14:30 43.02 43.17 43.02 43.17 976.7K
14:35 43.16 43.17 43.06 43.06 1,011.3K
14:40 43.06 43.12 43.06 43.10 842.1K
14:45 43.10 43.15 43.10 43.13 953.6K
14:50 43.13 43.20 43.12 43.19 1,592.3K
14:55 43.19 43.20 43.18 43.19 962.1K
15:40 43.20 43.20 43.20 43.20 703.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据