IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.08 43.20 42.86 43.18 8,922.5K
09:35 43.18 43.33 43.08 43.08 3,982.9K
09:40 43.08 43.23 42.98 43.09 3,688.6K
09:45 43.06 43.09 42.88 43.09 3,629.2K
09:50 43.09 43.35 43.03 43.27 2,169.4K
09:55 43.28 43.30 43.08 43.23 1,551.7K
10:00 43.23 43.45 43.02 43.39 2,809.8K
10:05 43.40 43.42 43.14 43.19 1,285.4K
10:10 43.16 43.40 43.16 43.31 1,239.4K
10:15 43.31 43.40 43.25 43.35 1,312.7K
10:20 43.36 43.65 43.36 43.52 2,608.3K
10:25 43.55 43.55 43.40 43.50 1,201.7K
10:30 43.53 43.59 43.42 43.54 880.0K
10:35 43.50 43.53 43.27 43.29 1,203.7K
10:40 43.30 43.32 43.20 43.22 1,014.0K
10:45 43.22 43.29 43.17 43.24 1,048.9K
10:50 43.24 43.29 43.08 43.16 1,188.9K
10:55 43.16 43.20 43.08 43.20 952.3K
11:00 43.20 43.38 43.18 43.32 617.3K
11:05 43.32 43.41 43.26 43.41 708.7K
11:10 43.41 43.54 43.37 43.43 963.1K
11:15 43.42 43.50 43.35 43.37 600.2K
11:20 43.37 43.55 43.37 43.53 532.2K
11:25 43.54 43.88 43.50 43.85 2,314.5K
11:30 43.83 43.83 43.83 43.83 14.7K
13:00 43.86 43.89 43.55 43.68 2,182.3K
13:05 43.68 43.68 43.44 43.46 1,249.1K
13:10 43.46 43.55 43.40 43.44 923.2K
13:15 43.43 43.45 43.30 43.30 924.1K
13:20 43.30 43.35 43.30 43.30 921.3K
13:25 43.30 43.40 43.28 43.33 707.1K
13:30 43.33 43.41 43.27 43.38 731.7K
13:35 43.38 43.38 43.21 43.21 843.0K
13:40 43.23 43.25 43.07 43.07 1,367.9K
13:45 43.07 43.07 42.87 42.87 3,326.8K
13:50 42.87 42.94 42.80 42.84 3,416.9K
13:55 42.84 43.09 42.80 43.04 1,594.2K
14:00 43.05 43.25 42.96 43.18 1,025.8K
14:05 43.17 43.18 43.02 43.15 569.8K
14:10 43.16 43.19 43.02 43.09 720.9K
14:15 43.09 43.34 43.08 43.32 862.7K
14:20 43.30 43.30 43.17 43.22 688.5K
14:25 43.22 43.39 43.22 43.38 1,081.7K
14:30 43.40 43.48 43.24 43.24 1,262.1K
14:35 43.25 43.31 43.20 43.20 1,061.6K
14:40 43.20 43.28 43.20 43.23 846.8K
14:45 43.22 43.22 43.16 43.21 1,630.7K
14:50 43.20 43.29 43.20 43.29 1,621.7K
14:55 43.30 43.30 43.28 43.29 944.9K
15:40 43.29 43.29 43.29 43.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据