74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 43.78 | 44.22 | 43.47 | 44.05 | 13,615.0K |
| 09:35 | 44.05 | 44.08 | 43.50 | 43.59 | 6,944.3K |
| 09:40 | 43.61 | 44.23 | 43.57 | 44.23 | 5,928.3K |
| 09:45 | 44.22 | 44.36 | 44.13 | 44.28 | 7,387.3K |
| 09:50 | 44.22 | 44.36 | 44.03 | 44.16 | 4,339.4K |
| 09:55 | 44.16 | 44.16 | 43.66 | 43.85 | 5,374.8K |
| 10:00 | 43.84 | 44.25 | 43.84 | 44.25 | 3,123.9K |
| 10:05 | 44.27 | 44.63 | 44.14 | 44.59 | 4,789.5K |
| 10:10 | 44.55 | 44.57 | 44.34 | 44.49 | 2,886.4K |
| 10:15 | 44.49 | 44.52 | 44.26 | 44.44 | 2,010.3K |
| 10:20 | 44.44 | 44.54 | 44.36 | 44.43 | 1,710.3K |
| 10:25 | 44.42 | 44.44 | 44.15 | 44.44 | 2,966.5K |
| 10:30 | 44.44 | 44.52 | 44.36 | 44.52 | 2,080.4K |
| 10:35 | 44.52 | 44.54 | 44.40 | 44.50 | 2,065.7K |
| 10:40 | 44.52 | 44.59 | 44.27 | 44.28 | 2,850.3K |
| 10:45 | 44.28 | 44.32 | 44.13 | 44.28 | 2,219.0K |
| 10:50 | 44.29 | 44.39 | 44.29 | 44.34 | 1,346.4K |
| 10:55 | 44.33 | 44.33 | 44.16 | 44.29 | 1,582.6K |
| 11:00 | 44.29 | 44.33 | 44.20 | 44.33 | 920.6K |
| 11:05 | 44.33 | 44.44 | 44.32 | 44.40 | 951.9K |
| 11:10 | 44.40 | 44.40 | 44.28 | 44.35 | 995.7K |
| 11:15 | 44.35 | 44.42 | 44.28 | 44.40 | 960.2K |
| 11:20 | 44.40 | 44.62 | 44.40 | 44.40 | 2,730.1K |
| 11:25 | 44.38 | 44.61 | 44.38 | 44.61 | 1,472.0K |
| 11:30 | 44.61 | 44.61 | 44.61 | 44.61 | 48.6K |
| 13:00 | 44.63 | 45.14 | 44.63 | 45.01 | 5,835.7K |
| 13:05 | 45.02 | 45.05 | 44.71 | 44.81 | 2,902.4K |
| 13:10 | 44.80 | 44.84 | 44.60 | 44.67 | 3,171.2K |
| 13:15 | 44.67 | 44.67 | 44.32 | 44.32 | 2,880.6K |
| 13:20 | 44.31 | 44.50 | 44.30 | 44.50 | 2,173.6K |
| 13:25 | 44.49 | 44.49 | 44.09 | 44.10 | 2,888.4K |
| 13:30 | 44.12 | 44.28 | 44.12 | 44.23 | 1,987.6K |
| 13:35 | 44.23 | 44.28 | 44.15 | 44.17 | 1,418.9K |
| 13:40 | 44.17 | 44.28 | 44.04 | 44.27 | 2,033.8K |
| 13:45 | 44.28 | 44.28 | 44.08 | 44.11 | 1,347.4K |
| 13:50 | 44.11 | 44.13 | 43.86 | 43.86 | 2,239.3K |
| 13:55 | 43.86 | 43.93 | 43.78 | 43.79 | 2,604.0K |
| 14:00 | 43.79 | 43.99 | 43.70 | 43.99 | 2,568.5K |
| 14:05 | 43.99 | 44.03 | 43.91 | 43.91 | 1,544.7K |
| 14:10 | 43.90 | 44.00 | 43.88 | 43.90 | 1,053.2K |
| 14:15 | 43.90 | 43.92 | 43.69 | 43.85 | 2,119.9K |
| 14:20 | 43.84 | 43.85 | 43.61 | 43.61 | 2,216.2K |
| 14:25 | 43.61 | 43.83 | 43.57 | 43.79 | 1,843.9K |
| 14:30 | 43.79 | 43.98 | 43.77 | 43.95 | 1,437.3K |
| 14:35 | 43.95 | 43.95 | 43.72 | 43.80 | 1,410.6K |
| 14:40 | 43.80 | 43.82 | 43.75 | 43.76 | 1,640.0K |
| 14:45 | 43.76 | 43.77 | 43.55 | 43.61 | 2,732.3K |
| 14:50 | 43.65 | 43.65 | 43.56 | 43.60 | 3,254.2K |
| 14:55 | 43.61 | 43.62 | 43.59 | 43.62 | 1,367.2K |
| 15:40 | 43.62 | 43.62 | 43.62 | 43.62 | 1,120.2K |