IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.50 42.19 41.35 41.72 6,229.7K
09:35 41.72 41.98 41.58 41.98 3,695.5K
09:40 41.99 42.19 41.78 41.84 4,593.8K
09:45 41.90 42.06 41.72 41.98 2,158.5K
09:50 41.97 42.07 41.82 42.07 1,813.3K
09:55 42.04 42.06 41.70 41.71 2,045.9K
10:00 41.70 41.84 41.66 41.73 1,881.3K
10:05 41.70 41.93 41.54 41.79 2,057.4K
10:10 41.85 41.87 41.56 41.62 1,597.0K
10:15 41.63 41.90 41.60 41.90 1,278.7K
10:20 41.88 42.10 41.87 41.98 2,002.9K
10:25 41.99 42.08 41.88 42.08 1,205.7K
10:30 42.12 42.43 42.04 42.40 3,614.6K
10:35 42.40 42.60 42.32 42.60 3,885.5K
10:40 42.62 42.68 42.34 42.39 2,909.9K
10:45 42.38 42.64 42.38 42.46 1,573.7K
10:50 42.46 42.49 42.26 42.28 1,651.7K
10:55 42.28 42.44 42.21 42.37 1,363.0K
11:00 42.36 42.38 42.17 42.25 1,240.9K
11:05 42.25 42.49 42.25 42.40 946.2K
11:10 42.42 42.43 42.21 42.28 792.8K
11:15 42.30 42.38 42.25 42.28 547.0K
11:20 42.28 42.38 42.27 42.30 725.7K
11:25 42.30 42.39 42.25 42.38 640.6K
11:30 42.38 42.38 42.38 42.38 11.2K
13:00 42.41 43.00 42.41 42.92 6,454.1K
13:05 42.95 43.08 42.84 43.08 3,952.1K
13:10 43.09 43.43 43.09 43.43 5,646.7K
13:15 43.44 43.89 43.44 43.67 6,372.3K
13:20 43.66 44.01 43.59 43.60 8,355.1K
13:25 43.60 43.65 43.43 43.64 3,544.8K
13:30 43.64 43.65 43.45 43.59 2,693.3K
13:35 43.59 43.83 43.59 43.68 2,365.9K
13:40 43.66 43.66 43.46 43.50 1,811.9K
13:45 43.50 43.66 43.49 43.57 2,229.2K
13:50 43.54 43.72 43.53 43.70 1,891.1K
13:55 43.69 43.96 43.69 43.92 3,217.7K
14:00 43.92 43.92 43.54 43.67 2,289.3K
14:05 43.67 43.80 43.63 43.80 1,748.6K
14:10 43.81 43.85 43.74 43.76 1,704.6K
14:15 43.78 43.99 43.77 43.99 3,349.7K
14:20 43.98 44.00 43.85 43.99 3,922.5K
14:25 44.00 44.22 44.00 44.07 4,784.8K
14:30 44.07 44.45 44.06 44.44 3,429.8K
14:35 44.45 44.59 44.38 44.59 3,866.3K
14:40 44.59 44.75 43.87 43.87 4,416.1K
14:45 43.86 44.02 43.61 43.61 4,633.3K
14:50 43.59 43.62 43.20 43.20 4,428.9K
14:55 43.17 43.42 43.16 43.42 2,274.4K
15:40 43.40 43.40 43.40 43.40 2,337.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据