IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.45 41.60 41.25 41.30 9,216.5K
09:35 41.31 41.70 41.20 41.60 4,488.7K
09:40 41.63 41.83 41.56 41.69 3,691.4K
09:45 41.69 41.71 41.53 41.65 1,842.4K
09:50 41.65 41.89 41.44 41.77 2,938.6K
09:55 41.72 42.30 41.65 42.30 4,409.0K
10:00 42.24 42.85 42.17 42.78 7,895.6K
10:05 42.80 42.95 42.60 42.64 5,095.6K
10:10 42.65 42.65 42.35 42.45 3,527.0K
10:15 42.45 42.46 42.29 42.29 2,316.6K
10:20 42.32 42.55 42.23 42.48 2,155.3K
10:25 42.45 42.46 42.10 42.34 1,645.0K
10:30 42.35 42.42 42.28 42.30 1,398.9K
10:35 42.30 42.39 42.08 42.09 1,881.9K
10:40 42.08 42.16 42.01 42.16 1,925.5K
10:45 42.17 42.37 42.16 42.26 1,037.0K
10:50 42.26 42.36 42.17 42.26 835.2K
10:55 42.27 42.83 42.27 42.83 2,876.2K
11:00 42.83 43.20 42.72 42.73 7,561.6K
11:05 42.72 43.02 42.66 43.02 2,277.3K
11:10 43.02 43.11 42.65 42.65 1,942.6K
11:15 42.65 42.65 42.52 42.53 1,304.6K
11:20 42.53 42.63 42.52 42.57 677.3K
11:25 42.56 42.59 42.48 42.59 967.4K
11:30 42.59 42.59 42.59 42.59 1.0K
13:00 42.60 42.74 42.39 42.45 1,783.7K
13:05 42.42 42.78 42.34 42.74 1,624.0K
13:10 42.76 42.81 42.62 42.81 1,862.0K
13:15 42.80 42.83 42.61 42.67 1,206.7K
13:20 42.66 42.68 42.51 42.54 1,427.5K
13:25 42.53 42.58 42.53 42.55 861.6K
13:30 42.54 42.55 42.41 42.55 958.4K
13:35 42.54 42.55 42.38 42.39 1,076.7K
13:40 42.39 42.43 42.25 42.26 1,263.6K
13:45 42.25 42.34 42.23 42.32 1,035.6K
13:50 42.32 42.33 42.13 42.31 1,266.6K
13:55 42.32 42.45 42.30 42.36 818.3K
14:00 42.36 42.36 42.13 42.19 837.2K
14:05 42.20 42.30 42.19 42.20 579.2K
14:10 42.20 42.21 42.04 42.04 1,247.0K
14:15 42.04 42.12 41.91 41.95 1,936.4K
14:20 41.92 41.92 41.65 41.75 2,243.3K
14:25 41.75 41.77 41.60 41.69 1,626.2K
14:30 41.70 41.98 41.69 41.89 1,782.8K
14:35 41.90 41.90 41.70 41.72 1,016.4K
14:40 41.72 41.87 41.72 41.82 1,264.6K
14:45 41.80 41.82 41.56 41.56 1,752.3K
14:50 41.56 41.67 41.56 41.60 2,536.3K
14:55 41.60 41.63 41.60 41.63 1,095.0K
15:40 41.63 41.63 41.63 41.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据