IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.82 41.40 40.72 41.40 10,607.6K
09:35 41.40 41.40 40.75 41.05 5,532.1K
09:40 41.05 41.50 41.03 41.45 3,824.9K
09:45 41.46 41.59 41.26 41.26 3,157.9K
09:50 41.26 41.49 41.21 41.41 1,650.7K
09:55 41.40 41.45 41.19 41.40 1,822.3K
10:00 41.40 41.48 41.03 41.03 1,974.8K
10:05 41.01 41.05 40.92 40.96 2,509.2K
10:10 40.96 41.17 40.90 40.90 1,789.8K
10:15 40.90 40.92 40.78 40.82 2,424.4K
10:20 40.84 41.10 40.84 41.10 1,271.5K
10:25 41.08 41.10 40.86 40.93 916.9K
10:30 40.91 41.14 40.82 41.08 1,395.8K
10:35 41.08 41.20 40.97 41.19 746.7K
10:40 41.19 41.20 40.96 40.96 780.8K
10:45 40.95 41.14 40.90 41.07 702.0K
10:50 41.08 41.23 41.06 41.23 861.9K
10:55 41.22 41.39 41.22 41.29 1,115.3K
11:00 41.30 41.37 41.17 41.34 870.3K
11:05 41.35 41.63 41.35 41.62 2,055.1K
11:10 41.61 41.65 41.42 41.56 1,638.7K
11:15 41.56 41.56 41.28 41.30 978.4K
11:20 41.29 41.36 41.28 41.30 549.6K
11:25 41.30 41.30 41.19 41.22 527.5K
11:30 41.22 41.22 41.22 41.22 0.5K
13:00 41.22 41.39 41.20 41.23 787.9K
13:05 41.23 41.24 41.07 41.09 832.3K
13:10 41.09 41.20 41.05 41.17 732.5K
13:15 41.19 41.19 41.00 41.00 678.3K
13:20 41.00 41.10 40.97 41.09 907.8K
13:25 41.10 41.10 41.00 41.04 573.0K
13:30 41.04 41.04 40.82 40.94 1,631.0K
13:35 40.95 41.00 40.94 40.99 543.2K
13:40 40.99 41.09 40.98 40.99 534.4K
13:45 41.00 41.09 40.94 40.94 502.6K
13:50 40.96 40.99 40.87 40.88 665.7K
13:55 40.89 40.98 40.89 40.92 434.3K
14:00 40.92 40.92 40.77 40.78 1,237.3K
14:05 40.78 40.79 40.70 40.73 1,864.1K
14:10 40.72 40.77 40.61 40.62 1,782.2K
14:15 40.62 40.78 40.61 40.65 1,043.4K
14:20 40.63 40.72 40.58 40.68 1,304.8K
14:25 40.69 40.88 40.69 40.88 1,006.8K
14:30 40.87 40.90 40.69 40.71 1,048.6K
14:35 40.71 40.93 40.70 40.87 844.9K
14:40 40.87 40.99 40.87 40.99 933.0K
14:45 40.99 41.10 40.91 40.91 1,314.3K
14:50 40.92 40.97 40.91 40.93 1,412.9K
14:55 40.91 40.92 40.89 40.90 786.4K
15:40 40.91 40.91 40.91 40.91 629.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据