IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.19 43.00 41.93 42.89 31,681.5K
09:35 42.89 42.89 42.20 42.21 9,624.6K
09:40 42.20 42.50 42.16 42.48 5,850.0K
09:45 42.48 42.55 42.30 42.31 3,487.0K
09:50 42.30 42.63 42.30 42.53 3,419.0K
09:55 42.53 43.28 42.30 43.28 6,735.9K
10:00 43.30 43.88 43.13 43.72 11,042.3K
10:05 43.74 43.90 43.50 43.66 5,029.6K
10:10 43.66 43.68 43.39 43.66 3,741.2K
10:15 43.67 44.10 43.67 43.68 5,853.4K
10:20 43.68 43.95 43.66 43.76 1,946.8K
10:25 43.75 43.77 43.41 43.41 1,944.3K
10:30 43.39 43.50 43.30 43.31 2,365.5K
10:35 43.30 43.40 43.23 43.35 1,731.2K
10:40 43.36 43.37 42.96 43.01 2,787.5K
10:45 43.01 43.35 43.01 43.35 2,027.8K
10:50 43.38 43.48 43.33 43.41 1,743.8K
10:55 43.40 43.41 43.22 43.24 838.5K
11:00 43.24 43.43 43.23 43.31 1,035.2K
11:05 43.31 43.32 43.08 43.08 1,035.0K
11:10 43.06 43.24 43.01 43.18 1,108.5K
11:15 43.17 43.17 42.98 43.07 1,067.0K
11:20 43.07 43.24 43.06 43.07 781.7K
11:25 43.07 43.33 43.07 43.33 811.2K
11:30 43.33 43.33 43.33 43.33 13.1K
13:00 43.36 43.43 42.88 42.88 2,313.6K
13:05 42.88 42.88 42.66 42.70 1,871.3K
13:10 42.70 42.71 42.51 42.51 1,982.2K
13:15 42.51 42.70 42.50 42.68 1,708.1K
13:20 42.67 42.80 42.64 42.70 1,151.3K
13:25 42.70 42.71 42.42 42.42 1,631.3K
13:30 42.42 42.66 42.39 42.61 1,438.8K
13:35 42.60 42.60 42.50 42.56 958.8K
13:40 42.57 42.57 42.38 42.46 1,523.1K
13:45 42.47 42.85 42.46 42.85 1,264.9K
13:50 42.85 42.88 42.45 42.45 1,141.7K
13:55 42.44 42.49 42.38 42.43 1,110.7K
14:00 42.44 42.50 42.18 42.18 1,645.2K
14:05 42.17 42.31 42.08 42.08 1,903.2K
14:10 42.06 42.17 42.01 42.17 2,784.1K
14:15 42.17 42.20 42.02 42.04 1,839.6K
14:20 42.05 42.05 41.98 41.98 2,502.7K
14:25 42.00 42.15 42.00 42.03 1,642.6K
14:30 42.04 42.46 42.02 42.43 2,232.3K
14:35 42.45 42.45 42.00 42.00 1,888.2K
14:40 42.00 42.07 42.00 42.06 1,717.6K
14:45 42.06 42.15 41.91 41.91 2,784.6K
14:50 41.91 41.91 41.75 41.76 3,837.2K
14:55 41.76 41.79 41.72 41.79 2,238.9K
15:40 41.79 41.79 41.79 41.79 1,201.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据