IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.74 39.78 39.09 39.75 5,600.7K
09:35 39.75 40.17 39.55 39.97 4,043.1K
09:40 39.94 40.05 39.76 39.92 2,331.4K
09:45 39.92 39.98 39.67 39.67 1,818.4K
09:50 39.65 39.75 39.50 39.50 2,137.6K
09:55 39.51 39.52 39.06 39.14 2,241.4K
10:00 39.14 39.23 39.07 39.20 1,779.3K
10:05 39.20 39.20 38.81 38.91 3,548.3K
10:10 38.91 39.18 38.91 39.18 1,311.3K
10:15 39.18 39.35 38.96 39.01 948.7K
10:20 39.01 39.02 38.90 38.95 854.3K
10:25 38.95 38.97 38.81 38.95 1,344.0K
10:30 38.93 39.13 38.92 39.05 644.9K
10:35 39.05 39.35 38.94 39.26 841.6K
10:40 39.26 39.26 39.07 39.20 450.1K
10:45 39.20 39.36 39.18 39.24 678.2K
10:50 39.25 39.53 39.25 39.53 828.6K
10:55 39.54 39.56 39.26 39.26 804.7K
11:00 39.25 39.47 39.25 39.46 515.4K
11:05 39.46 39.49 39.41 39.47 466.9K
11:10 39.48 39.68 39.41 39.62 1,120.7K
11:15 39.63 39.65 39.48 39.58 593.7K
11:20 39.60 39.78 39.59 39.69 846.6K
11:25 39.68 39.88 39.63 39.86 945.8K
11:30 39.86 39.86 39.86 39.86 3.3K
13:00 39.90 40.20 39.90 40.20 2,958.3K
13:05 40.20 40.20 39.90 40.01 1,972.9K
13:10 40.02 40.05 39.87 39.97 1,551.9K
13:15 39.96 40.28 39.96 40.28 2,125.6K
13:20 40.28 40.56 40.26 40.48 3,560.5K
13:25 40.48 40.56 40.26 40.52 2,031.2K
13:30 40.53 40.53 40.26 40.31 1,398.8K
13:35 40.31 40.58 40.30 40.50 1,551.5K
13:40 40.50 40.50 40.14 40.32 1,500.6K
13:45 40.31 40.32 40.07 40.15 1,114.4K
13:50 40.16 40.45 40.16 40.42 1,029.9K
13:55 40.42 40.45 40.33 40.45 1,035.9K
14:00 40.45 40.50 40.29 40.29 977.7K
14:05 40.31 40.43 40.22 40.29 804.5K
14:10 40.28 40.28 40.09 40.17 1,037.5K
14:15 40.18 40.22 40.08 40.16 762.1K
14:20 40.16 40.21 40.15 40.18 602.9K
14:25 40.18 40.36 40.18 40.33 689.2K
14:30 40.32 40.35 40.23 40.25 778.3K
14:35 40.26 40.31 40.22 40.29 702.4K
14:40 40.30 40.35 40.28 40.34 1,012.9K
14:45 40.34 40.46 40.33 40.45 1,989.3K
14:50 40.45 40.45 40.35 40.43 1,715.6K
14:55 40.44 40.44 40.41 40.43 944.2K
15:40 40.45 40.45 40.45 40.45 926.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据