IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 41.26 40.56 41.06 5,922.5K
09:35 41.10 41.10 40.36 40.50 3,227.9K
09:40 40.51 40.91 40.51 40.83 2,525.5K
09:45 40.85 40.85 40.56 40.58 1,836.3K
09:50 40.58 40.58 40.10 40.14 3,205.0K
09:55 40.14 40.14 39.89 39.96 4,350.9K
10:00 39.95 39.95 39.54 39.75 4,500.2K
10:05 39.71 39.83 39.34 39.34 2,461.5K
10:10 39.30 39.38 39.05 39.10 4,107.2K
10:15 39.10 39.53 39.10 39.36 2,358.0K
10:20 39.35 39.76 39.33 39.70 1,745.2K
10:25 39.72 39.80 39.61 39.61 1,271.0K
10:30 39.61 39.74 39.60 39.70 931.5K
10:35 39.72 39.73 39.49 39.52 782.4K
10:40 39.51 39.54 39.33 39.40 842.1K
10:45 39.41 39.78 39.41 39.69 902.0K
10:50 39.69 39.91 39.68 39.86 1,058.9K
10:55 39.85 40.12 39.84 40.12 927.2K
11:00 40.12 40.40 40.00 40.39 1,366.6K
11:05 40.40 40.40 40.04 40.04 1,132.6K
11:10 40.04 40.07 39.99 39.99 507.0K
11:15 39.99 40.05 39.85 40.03 726.9K
11:20 40.05 40.26 40.01 40.01 500.3K
11:25 40.01 40.03 39.90 39.97 304.4K
11:30 39.97 39.97 39.97 39.97 5.3K
13:00 39.96 40.05 39.77 39.77 737.1K
13:05 39.77 39.79 39.69 39.70 528.3K
13:10 39.70 39.76 39.70 39.74 566.5K
13:15 39.73 40.00 39.66 39.90 723.1K
13:20 39.90 40.20 39.88 40.15 939.9K
13:25 40.14 40.14 39.94 39.98 639.9K
13:30 39.99 40.00 39.78 39.79 505.0K
13:35 39.78 39.86 39.78 39.83 480.3K
13:40 39.82 39.95 39.77 39.77 643.9K
13:45 39.77 39.77 39.58 39.60 819.3K
13:50 39.59 39.72 39.51 39.68 788.7K
13:55 39.69 39.70 39.50 39.50 813.9K
14:00 39.51 39.68 39.50 39.54 706.1K
14:05 39.51 39.52 39.32 39.33 1,299.2K
14:10 39.33 39.46 39.31 39.33 1,376.7K
14:15 39.34 39.47 39.32 39.42 1,555.5K
14:20 39.43 39.75 39.43 39.52 1,060.7K
14:25 39.51 39.64 39.48 39.58 1,352.0K
14:30 39.58 39.61 39.29 39.30 1,146.0K
14:35 39.28 39.28 39.15 39.16 1,872.1K
14:40 39.15 39.15 39.00 39.13 2,953.2K
14:45 39.13 39.49 39.13 39.49 2,295.8K
14:50 39.49 39.58 39.48 39.52 2,094.5K
14:55 39.53 39.54 39.49 39.50 1,170.5K
15:40 39.50 39.50 39.50 39.50 851.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据