IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.70 43.95 41.97 42.32 14,137.0K
09:35 42.27 42.51 41.90 42.51 7,755.0K
09:40 42.54 43.10 42.34 43.02 4,243.7K
09:45 43.01 43.01 42.23 42.24 3,981.6K
09:50 42.25 42.30 41.53 41.53 5,512.6K
09:55 41.52 42.04 41.45 41.87 4,762.6K
10:00 41.88 41.94 41.59 41.76 2,602.4K
10:05 41.75 41.82 41.40 41.42 2,468.5K
10:10 41.37 41.37 40.81 41.10 6,350.9K
10:15 41.09 41.12 40.58 40.93 4,649.8K
10:20 40.93 41.40 40.90 41.24 3,019.1K
10:25 41.23 41.48 41.03 41.47 1,960.1K
10:30 41.46 41.80 41.46 41.76 1,595.8K
10:35 41.80 41.97 41.53 41.95 1,838.0K
10:40 41.94 41.95 41.52 41.60 1,266.2K
10:45 41.50 41.72 41.50 41.68 866.6K
10:50 41.68 41.90 41.65 41.88 890.9K
10:55 41.90 42.22 41.90 42.19 1,298.6K
11:00 42.19 42.19 41.81 42.10 936.1K
11:05 42.15 42.34 42.08 42.34 1,166.7K
11:10 42.35 42.67 42.35 42.43 2,252.4K
11:15 42.42 43.05 42.42 43.03 2,161.3K
11:20 43.00 43.03 42.45 42.45 2,012.1K
11:25 42.45 42.57 42.35 42.48 1,043.5K
11:30 42.48 42.48 42.48 42.48 2.8K
13:00 42.49 42.85 42.45 42.61 1,723.2K
13:05 42.62 42.68 42.12 42.12 1,090.9K
13:10 42.12 42.38 42.02 42.10 1,502.6K
13:15 42.10 42.24 42.06 42.09 931.2K
13:20 42.09 42.09 41.85 41.87 1,460.6K
13:25 41.90 42.11 41.90 42.10 1,112.9K
13:30 42.10 42.10 41.95 41.95 621.6K
13:35 41.95 42.06 41.82 42.01 1,055.4K
13:40 42.03 42.20 41.95 42.20 701.0K
13:45 42.20 42.34 42.14 42.20 839.0K
13:50 42.18 42.18 41.98 42.01 645.1K
13:55 42.01 42.01 41.83 41.90 1,694.7K
14:00 41.91 42.05 41.86 41.86 604.5K
14:05 41.86 41.97 41.71 41.96 1,052.0K
14:10 41.95 42.00 41.87 41.93 869.8K
14:15 41.92 41.92 41.50 41.54 1,614.9K
14:20 41.55 41.67 41.54 41.63 1,228.9K
14:25 41.62 41.62 41.36 41.44 1,972.4K
14:30 41.44 41.89 41.44 41.88 1,532.7K
14:35 41.86 41.88 41.51 41.55 1,551.4K
14:40 41.54 41.55 41.25 41.25 2,954.5K
14:45 41.23 41.41 41.21 41.38 2,496.1K
14:50 41.38 41.39 41.18 41.18 3,496.8K
14:55 41.18 41.27 41.17 41.27 1,572.1K
15:40 41.27 41.27 41.27 41.27 831.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据