74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 43.90 | 43.90 | 42.65 | 43.88 | 13,697.2K |
| 09:35 | 43.90 | 44.73 | 43.82 | 44.39 | 10,815.9K |
| 09:40 | 44.34 | 44.98 | 44.08 | 44.98 | 5,964.3K |
| 09:45 | 44.97 | 45.30 | 44.67 | 45.30 | 5,426.0K |
| 09:50 | 45.34 | 45.46 | 44.70 | 44.70 | 5,430.7K |
| 09:55 | 44.69 | 44.90 | 44.30 | 44.43 | 3,898.4K |
| 10:00 | 44.40 | 44.55 | 44.13 | 44.55 | 4,160.0K |
| 10:05 | 44.56 | 44.62 | 43.96 | 43.96 | 3,317.6K |
| 10:10 | 43.96 | 44.19 | 43.85 | 44.18 | 3,588.9K |
| 10:15 | 44.22 | 44.63 | 44.22 | 44.32 | 1,822.8K |
| 10:20 | 44.31 | 44.47 | 44.20 | 44.31 | 1,523.1K |
| 10:25 | 44.30 | 44.37 | 43.91 | 43.92 | 1,928.4K |
| 10:30 | 43.91 | 43.95 | 43.69 | 43.69 | 2,620.1K |
| 10:35 | 43.69 | 43.82 | 43.10 | 43.10 | 3,861.2K |
| 10:40 | 43.09 | 44.00 | 43.00 | 44.00 | 4,435.0K |
| 10:45 | 44.00 | 44.05 | 43.60 | 43.60 | 1,597.5K |
| 10:50 | 43.61 | 43.64 | 43.43 | 43.44 | 1,777.2K |
| 10:55 | 43.43 | 43.43 | 43.07 | 43.27 | 2,142.5K |
| 11:00 | 43.27 | 43.72 | 43.25 | 43.29 | 1,586.3K |
| 11:05 | 43.29 | 43.36 | 42.89 | 42.91 | 3,225.0K |
| 11:10 | 42.91 | 43.00 | 42.81 | 42.85 | 2,807.2K |
| 11:15 | 42.85 | 42.85 | 42.46 | 42.46 | 3,840.9K |
| 11:20 | 42.45 | 42.98 | 42.00 | 42.91 | 4,457.0K |
| 11:25 | 42.90 | 43.46 | 42.90 | 43.46 | 1,733.1K |
| 11:30 | 43.45 | 43.45 | 43.45 | 43.45 | 7.1K |
| 13:00 | 43.46 | 44.44 | 43.46 | 44.44 | 2,994.5K |
| 13:05 | 44.45 | 44.62 | 44.30 | 44.58 | 3,744.9K |
| 13:10 | 44.56 | 44.58 | 43.93 | 43.93 | 2,029.7K |
| 13:15 | 43.91 | 44.44 | 43.88 | 44.40 | 1,498.3K |
| 13:20 | 44.39 | 44.72 | 44.26 | 44.72 | 2,009.1K |
| 13:25 | 44.72 | 45.41 | 44.72 | 45.13 | 5,015.0K |
| 13:30 | 45.13 | 46.49 | 45.02 | 46.49 | 6,189.5K |
| 13:35 | 46.50 | 46.99 | 46.34 | 46.99 | 9,621.1K |
| 13:40 | 46.98 | 46.99 | 45.59 | 45.59 | 5,402.3K |
| 13:45 | 45.59 | 46.30 | 45.50 | 46.10 | 3,427.1K |
| 13:50 | 46.03 | 46.03 | 45.46 | 45.47 | 2,603.3K |
| 13:55 | 45.47 | 45.50 | 45.10 | 45.17 | 1,863.5K |
| 14:00 | 45.19 | 45.88 | 45.19 | 45.81 | 1,716.5K |
| 14:05 | 45.83 | 45.83 | 45.16 | 45.16 | 1,983.0K |
| 14:10 | 45.15 | 45.32 | 45.15 | 45.28 | 1,406.7K |
| 14:15 | 45.28 | 45.31 | 44.91 | 44.91 | 1,853.0K |
| 14:20 | 44.91 | 44.91 | 44.53 | 44.71 | 1,727.8K |
| 14:25 | 44.71 | 45.25 | 44.70 | 44.90 | 1,739.6K |
| 14:30 | 44.90 | 45.04 | 44.60 | 44.60 | 1,485.4K |
| 14:35 | 44.58 | 44.58 | 43.79 | 43.79 | 2,077.0K |
| 14:40 | 43.79 | 44.24 | 43.70 | 43.70 | 2,982.6K |
| 14:45 | 43.70 | 43.70 | 43.28 | 43.63 | 3,504.2K |
| 14:50 | 43.63 | 43.65 | 43.45 | 43.46 | 3,493.4K |
| 14:55 | 43.44 | 43.44 | 43.20 | 43.20 | 2,008.6K |
| 15:40 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0K |