74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 45.65 | 45.65 | 45.30 | 45.64 | 20,614.6K |
| 09:35 | 45.61 | 45.65 | 45.32 | 45.32 | 11,128.9K |
| 09:40 | 45.28 | 45.40 | 44.51 | 44.86 | 11,653.3K |
| 09:45 | 44.92 | 45.62 | 44.83 | 45.62 | 7,566.9K |
| 09:50 | 45.61 | 45.65 | 45.60 | 45.62 | 6,395.6K |
| 09:55 | 45.62 | 45.65 | 45.60 | 45.65 | 4,924.3K |
| 10:00 | 45.64 | 45.65 | 45.63 | 45.64 | 4,684.0K |
| 10:05 | 45.64 | 45.65 | 45.64 | 45.65 | 2,850.6K |
| 10:10 | 45.65 | 45.65 | 45.15 | 45.21 | 5,231.9K |
| 10:15 | 45.21 | 45.65 | 45.07 | 45.60 | 5,006.2K |
| 10:20 | 45.60 | 45.65 | 45.58 | 45.58 | 3,365.4K |
| 10:25 | 45.57 | 45.57 | 45.21 | 45.21 | 3,291.3K |
| 10:30 | 45.19 | 45.20 | 44.26 | 44.26 | 8,058.1K |
| 10:35 | 44.24 | 44.24 | 42.22 | 43.44 | 9,725.1K |
| 10:40 | 43.50 | 44.93 | 43.50 | 44.91 | 6,720.1K |
| 10:45 | 44.93 | 45.07 | 44.26 | 44.26 | 3,802.9K |
| 10:50 | 44.25 | 44.46 | 44.13 | 44.21 | 2,715.3K |
| 10:55 | 44.20 | 44.20 | 43.88 | 44.00 | 2,935.1K |
| 11:00 | 43.98 | 44.76 | 43.86 | 44.76 | 2,652.4K |
| 11:05 | 44.76 | 45.04 | 44.65 | 45.00 | 3,087.2K |
| 11:10 | 44.94 | 45.29 | 44.87 | 45.26 | 2,405.3K |
| 11:15 | 45.25 | 45.41 | 45.18 | 45.40 | 2,048.6K |
| 11:20 | 45.40 | 45.40 | 45.09 | 45.25 | 1,936.5K |
| 11:25 | 45.25 | 45.25 | 45.00 | 45.02 | 1,350.4K |
| 11:30 | 45.02 | 45.02 | 45.02 | 45.02 | 48.5K |
| 13:00 | 45.02 | 45.30 | 45.02 | 45.27 | 3,509.4K |
| 13:05 | 45.28 | 45.29 | 44.95 | 44.97 | 2,771.8K |
| 13:10 | 44.96 | 44.97 | 44.80 | 44.80 | 1,696.0K |
| 13:15 | 44.74 | 44.94 | 44.74 | 44.83 | 1,873.4K |
| 13:20 | 44.82 | 44.83 | 44.63 | 44.79 | 1,698.2K |
| 13:25 | 44.79 | 44.90 | 44.70 | 44.86 | 1,319.8K |
| 13:30 | 44.86 | 45.01 | 44.86 | 44.90 | 1,417.6K |
| 13:35 | 44.89 | 44.89 | 44.56 | 44.56 | 1,684.8K |
| 13:40 | 44.56 | 44.82 | 44.39 | 44.82 | 2,285.1K |
| 13:45 | 44.82 | 44.85 | 44.58 | 44.58 | 1,237.0K |
| 13:50 | 44.57 | 44.58 | 44.28 | 44.28 | 1,831.6K |
| 13:55 | 44.27 | 44.56 | 44.20 | 44.55 | 2,979.4K |
| 14:00 | 44.56 | 44.94 | 44.56 | 44.82 | 1,465.7K |
| 14:05 | 44.82 | 44.85 | 44.73 | 44.78 | 1,203.1K |
| 14:10 | 44.78 | 44.96 | 44.73 | 44.96 | 1,221.8K |
| 14:15 | 44.95 | 45.27 | 44.95 | 45.04 | 2,583.7K |
| 14:20 | 45.05 | 45.20 | 44.99 | 45.20 | 2,736.2K |
| 14:25 | 45.20 | 45.55 | 45.20 | 45.55 | 4,082.0K |
| 14:30 | 45.54 | 45.65 | 45.53 | 45.64 | 5,998.8K |
| 14:35 | 45.64 | 45.65 | 45.64 | 45.65 | 4,813.7K |
| 14:40 | 45.65 | 45.65 | 45.65 | 45.65 | 479.8K |
| 14:45 | 45.65 | 45.65 | 45.65 | 45.65 | 347.9K |
| 14:50 | 45.65 | 45.65 | 45.65 | 45.65 | 519.9K |
| 14:55 | 45.65 | 45.65 | 45.65 | 45.65 | 116.6K |
| 15:40 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0K |