IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.33 40.23 39.33 40.06 34,492.2K
09:35 40.13 40.19 39.75 39.75 11,326.1K
09:40 39.70 39.98 39.53 39.70 8,880.7K
09:45 39.68 39.85 39.38 39.38 8,589.4K
09:50 39.38 39.45 38.92 39.45 7,700.5K
09:55 39.42 39.70 39.42 39.63 5,092.3K
10:00 39.64 39.99 39.64 39.94 5,316.4K
10:05 39.93 40.00 39.85 40.00 2,928.8K
10:10 40.00 40.01 39.85 39.94 3,167.8K
10:15 39.94 39.98 39.78 39.96 2,820.4K
10:20 39.98 40.75 39.98 40.49 8,127.5K
10:25 40.49 40.60 40.38 40.38 2,560.8K
10:30 40.38 40.40 40.18 40.33 2,137.0K
10:35 40.32 40.50 40.32 40.49 1,564.8K
10:40 40.50 40.65 40.37 40.65 1,995.8K
10:45 40.65 40.77 40.63 40.65 1,714.8K
10:50 40.67 40.77 40.66 40.77 1,491.3K
10:55 40.76 40.98 40.76 40.98 2,452.7K
11:00 40.97 40.98 40.56 40.56 1,464.8K
11:05 40.54 40.62 40.42 40.62 1,751.7K
11:10 40.61 40.68 40.61 40.66 954.0K
11:15 40.66 40.78 40.66 40.76 967.0K
11:20 40.76 40.78 40.63 40.77 984.4K
11:25 40.77 40.90 40.69 40.88 1,508.7K
11:30 40.88 40.88 40.88 40.88 6.5K
13:00 40.90 41.49 40.90 41.30 6,447.4K
13:05 41.29 41.36 41.25 41.32 1,539.6K
13:10 41.33 41.40 40.98 40.98 1,645.1K
13:15 40.97 41.23 40.88 41.20 1,493.3K
13:20 41.20 41.20 41.08 41.17 1,038.9K
13:25 41.18 41.37 41.17 41.31 1,312.4K
13:30 41.31 41.41 41.30 41.40 1,356.8K
13:35 41.40 41.42 41.34 41.37 1,119.1K
13:40 41.37 41.49 41.37 41.49 2,471.8K
13:45 41.49 41.50 41.42 41.43 1,835.2K
13:50 41.43 41.46 41.43 41.46 1,219.4K
13:55 41.46 41.50 41.46 41.49 1,944.4K
14:00 41.50 41.50 41.48 41.49 1,825.6K
14:05 41.49 41.50 41.48 41.49 1,931.4K
14:10 41.49 41.50 41.48 41.49 1,678.0K
14:15 41.49 41.49 41.25 41.25 1,609.1K
14:20 41.25 41.25 40.12 40.12 4,433.5K
14:25 40.13 41.10 40.13 41.10 3,984.2K
14:30 41.03 41.06 40.68 41.04 2,246.5K
14:35 41.03 41.05 40.89 41.00 1,464.0K
14:40 41.01 41.30 41.01 41.30 1,641.8K
14:45 41.30 41.45 41.30 41.43 1,735.1K
14:50 41.44 41.49 41.42 41.49 2,307.6K
14:55 41.49 41.50 41.48 41.50 2,890.9K
15:40 41.50 41.50 41.50 41.50 924.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据