IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.96 35.05 34.72 34.80 8,051.8K
09:35 34.80 35.00 34.70 34.99 4,442.2K
09:40 35.00 35.07 34.80 34.80 3,061.0K
09:45 34.79 34.87 34.75 34.76 2,748.2K
09:50 34.74 35.05 34.69 35.05 2,763.6K
09:55 35.05 35.34 35.02 35.30 4,347.0K
10:00 35.30 35.48 35.26 35.37 3,515.9K
10:05 35.38 35.38 35.26 35.31 1,903.0K
10:10 35.32 35.35 35.31 35.34 1,051.2K
10:15 35.35 35.49 35.34 35.45 2,459.3K
10:20 35.41 35.47 35.29 35.33 1,211.1K
10:25 35.33 35.35 35.26 35.30 1,079.4K
10:30 35.31 35.68 35.31 35.68 2,384.6K
10:35 35.69 36.05 35.69 36.05 4,259.0K
10:40 36.06 36.35 36.06 36.17 4,580.0K
10:45 36.16 36.60 36.15 36.59 3,801.7K
10:50 36.60 36.60 36.22 36.22 2,053.0K
10:55 36.22 36.30 36.17 36.29 1,512.4K
11:00 36.29 36.52 36.29 36.35 1,969.9K
11:05 36.35 36.43 36.30 36.41 1,075.2K
11:10 36.42 36.46 36.24 36.24 1,534.2K
11:15 36.24 36.47 36.05 36.47 2,132.2K
11:20 36.47 36.60 36.47 36.49 2,482.4K
11:25 36.49 36.63 36.49 36.63 1,347.3K
11:30 36.62 36.62 36.62 36.62 7.3K
13:00 36.70 37.29 36.70 37.02 4,955.1K
13:05 37.01 37.15 37.01 37.07 1,420.5K
13:10 37.07 37.07 36.88 37.02 1,635.9K
13:15 37.03 37.24 36.95 37.06 2,508.1K
13:20 37.04 37.04 36.88 36.88 1,595.1K
13:25 36.88 36.89 36.65 36.65 1,530.1K
13:30 36.64 36.65 36.38 36.61 2,714.3K
13:35 36.65 37.00 36.65 36.80 1,985.6K
13:40 36.81 36.87 36.64 36.87 1,530.9K
13:45 36.87 37.38 36.83 37.35 4,702.4K
13:50 37.35 37.36 37.00 37.28 2,508.6K
13:55 37.29 37.29 37.03 37.21 1,245.4K
14:00 37.20 37.60 37.16 37.58 3,332.2K
14:05 37.60 37.68 37.56 37.62 3,533.6K
14:10 37.61 37.63 37.39 37.39 1,369.8K
14:15 37.40 37.54 37.33 37.54 997.7K
14:20 37.55 37.73 37.53 37.73 10,503.9K
14:25 37.73 37.73 37.73 37.73 4,028.0K
14:30 37.73 37.73 37.73 37.73 1,502.1K
14:35 37.73 37.73 37.69 37.73 3,863.2K
14:40 37.73 37.73 37.73 37.73 2,444.3K
14:45 37.73 37.73 37.73 37.73 1,223.2K
14:50 37.73 37.73 37.73 37.73 610.6K
14:55 37.73 37.73 37.73 37.73 201.9K
15:40 37.73 37.73 37.73 37.73 234.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据