IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.32 33.50 33.25 33.40 2,624.1K
09:35 33.42 33.48 33.31 33.38 1,932.5K
09:40 33.37 33.39 33.20 33.26 1,720.6K
09:45 33.26 33.46 33.26 33.46 875.0K
09:50 33.47 33.55 33.46 33.51 1,718.1K
09:55 33.50 33.74 33.50 33.67 2,032.3K
10:00 33.66 33.66 33.55 33.62 787.7K
10:05 33.62 33.65 33.57 33.65 582.8K
10:10 33.64 33.69 33.59 33.68 774.8K
10:15 33.67 33.67 33.59 33.62 515.9K
10:20 33.62 33.68 33.59 33.68 584.7K
10:25 33.68 33.73 33.66 33.72 738.4K
10:30 33.72 33.72 33.54 33.54 735.7K
10:35 33.56 33.66 33.55 33.66 487.8K
10:40 33.66 33.66 33.56 33.58 405.6K
10:45 33.58 33.58 33.46 33.46 675.3K
10:50 33.46 33.47 33.39 33.43 632.2K
10:55 33.43 33.46 33.41 33.41 296.4K
11:00 33.41 33.57 33.41 33.57 383.8K
11:05 33.56 33.57 33.48 33.49 226.1K
11:10 33.49 33.53 33.49 33.51 248.6K
11:15 33.51 33.60 33.50 33.54 330.2K
11:20 33.54 33.62 33.54 33.61 306.5K
11:25 33.60 33.61 33.47 33.48 258.9K
11:30 33.48 33.48 33.48 33.48 2.7K
13:00 33.50 33.56 33.50 33.54 377.2K
13:05 33.55 33.68 33.54 33.67 474.0K
13:10 33.67 33.79 33.67 33.79 1,948.2K
13:15 33.79 33.84 33.69 33.72 1,030.3K
13:20 33.71 33.94 33.71 33.94 1,223.2K
13:25 33.94 33.95 33.85 33.93 1,663.1K
13:30 33.91 33.97 33.90 33.93 1,325.0K
13:35 33.93 33.95 33.80 33.82 1,164.4K
13:40 33.82 33.94 33.82 33.94 863.1K
13:45 33.94 33.96 33.90 33.94 1,002.6K
13:50 33.95 34.06 33.95 34.06 2,512.5K
13:55 34.05 34.08 33.98 33.99 1,447.6K
14:00 33.99 34.04 33.88 33.96 1,449.8K
14:05 33.96 33.99 33.94 33.99 704.6K
14:10 33.99 34.00 33.96 34.00 884.3K
14:15 34.00 34.13 34.00 34.13 1,723.4K
14:20 34.13 34.15 34.09 34.15 1,275.2K
14:25 34.14 34.19 34.14 34.16 1,514.4K
14:30 34.15 34.15 34.04 34.11 1,190.5K
14:35 34.10 34.16 34.09 34.16 1,073.9K
14:40 34.16 34.17 34.12 34.17 1,398.3K
14:45 34.17 34.28 34.17 34.28 2,381.9K
14:50 34.28 34.30 34.27 34.29 2,234.4K
14:55 34.29 34.30 34.28 34.30 1,030.8K
15:40 34.30 34.30 34.30 34.30 977.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据