IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.43 32.50 32.25 32.28 2,801.2K
09:35 32.26 32.45 32.26 32.34 1,441.7K
09:40 32.35 32.47 32.31 32.40 1,426.8K
09:45 32.40 32.40 32.31 32.34 752.9K
09:50 32.34 32.35 32.30 32.31 652.0K
09:55 32.30 32.31 32.20 32.21 910.0K
10:00 32.21 32.21 32.05 32.05 1,316.1K
10:05 32.05 32.13 32.03 32.12 888.3K
10:10 32.12 32.18 32.09 32.18 579.6K
10:15 32.18 32.23 32.15 32.23 428.8K
10:20 32.23 32.23 32.15 32.21 272.8K
10:25 32.18 32.21 32.11 32.11 183.4K
10:30 32.12 32.16 32.05 32.14 421.3K
10:35 32.12 32.15 32.12 32.15 170.8K
10:40 32.15 32.28 32.14 32.23 394.3K
10:45 32.23 32.50 32.23 32.50 1,594.0K
10:50 32.52 32.57 32.45 32.45 1,966.8K
10:55 32.45 32.64 32.43 32.63 1,508.1K
11:00 32.62 32.63 32.52 32.61 1,076.5K
11:05 32.61 32.76 32.55 32.76 1,706.6K
11:10 32.76 32.91 32.76 32.79 2,572.7K
11:15 32.78 32.96 32.78 32.96 2,072.4K
11:20 32.96 33.13 32.94 33.13 2,440.6K
11:25 33.12 33.13 33.01 33.09 1,574.0K
11:30 33.09 33.09 33.09 33.09 16.4K
13:00 33.12 33.52 33.12 33.35 3,928.1K
13:05 33.33 33.33 33.23 33.33 1,690.3K
13:10 33.35 33.47 33.34 33.36 1,591.4K
13:15 33.35 33.36 33.22 33.23 1,378.1K
13:20 33.23 33.26 33.17 33.26 1,217.2K
13:25 33.27 33.33 33.26 33.31 1,168.3K
13:30 33.31 33.38 33.30 33.37 904.6K
13:35 33.37 33.48 33.37 33.48 1,719.2K
13:40 33.47 33.50 33.44 33.45 1,828.4K
13:45 33.46 33.47 33.35 33.41 1,160.1K
13:50 33.41 33.41 33.36 33.41 757.9K
13:55 33.40 33.43 33.30 33.33 1,114.2K
14:00 33.31 33.33 33.22 33.23 1,177.9K
14:05 33.24 33.25 33.20 33.21 1,018.0K
14:10 33.21 33.31 33.20 33.30 617.9K
14:15 33.30 33.30 33.27 33.30 371.5K
14:20 33.30 33.30 33.28 33.28 507.1K
14:25 33.28 33.30 33.28 33.30 574.0K
14:30 33.29 33.31 33.29 33.31 851.3K
14:35 33.31 33.43 33.30 33.43 1,072.4K
14:40 33.43 33.43 33.39 33.43 938.6K
14:45 33.42 33.45 33.41 33.44 1,434.0K
14:50 33.45 33.49 33.45 33.49 1,562.2K
14:55 33.49 33.50 33.48 33.49 1,130.9K
15:40 33.50 33.50 33.50 33.50 861.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据