IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.08 32.46 32.06 32.44 2,865.9K
09:35 32.45 32.74 32.36 32.66 3,407.4K
09:40 32.66 32.78 32.63 32.71 2,510.8K
09:45 32.71 32.72 32.54 32.54 1,828.6K
09:50 32.54 32.54 32.37 32.42 1,780.4K
09:55 32.42 32.48 32.33 32.43 1,223.4K
10:00 32.40 32.44 32.34 32.34 927.4K
10:05 32.34 32.42 32.33 32.39 736.4K
10:10 32.39 32.42 32.36 32.38 484.7K
10:15 32.38 32.45 32.26 32.44 1,561.1K
10:20 32.45 32.52 32.37 32.51 737.1K
10:25 32.52 32.55 32.43 32.47 553.9K
10:30 32.47 32.47 32.33 32.40 325.2K
10:35 32.40 32.40 32.36 32.37 350.6K
10:40 32.37 32.40 32.35 32.40 312.9K
10:45 32.39 32.40 32.37 32.38 275.4K
10:50 32.39 32.39 32.34 32.39 356.3K
10:55 32.39 32.47 32.39 32.41 385.6K
11:00 32.41 32.58 32.40 32.58 735.1K
11:05 32.58 32.59 32.42 32.44 490.5K
11:10 32.44 32.46 32.40 32.41 540.3K
11:15 32.42 32.45 32.37 32.44 354.5K
11:20 32.45 32.45 32.40 32.43 233.6K
11:25 32.44 32.49 32.43 32.48 280.2K
13:00 32.50 32.51 32.42 32.42 528.8K
13:05 32.42 32.43 32.37 32.37 350.2K
13:10 32.37 32.37 32.32 32.34 566.8K
13:15 32.32 32.34 32.31 32.33 248.8K
13:20 32.34 32.41 32.33 32.36 316.4K
13:25 32.36 32.40 32.36 32.37 296.7K
13:30 32.37 32.42 32.37 32.41 216.7K
13:35 32.41 32.47 32.41 32.47 324.2K
13:40 32.46 32.46 32.40 32.40 233.5K
13:45 32.39 32.40 32.33 32.33 349.7K
13:50 32.33 32.35 32.32 32.35 358.5K
13:55 32.35 32.36 32.31 32.31 368.9K
14:00 32.31 32.33 32.30 32.32 472.8K
14:05 32.32 32.33 32.25 32.25 474.2K
14:10 32.24 32.30 32.24 32.29 279.5K
14:15 32.29 32.32 32.29 32.31 222.5K
14:20 32.31 32.38 32.31 32.34 274.8K
14:25 32.34 32.34 32.31 32.34 221.7K
14:30 32.33 32.38 32.33 32.36 398.1K
14:35 32.36 32.37 32.28 32.28 465.9K
14:40 32.29 32.30 32.26 32.28 565.4K
14:45 32.28 32.30 32.23 32.23 550.4K
14:50 32.24 32.24 32.18 32.21 1,210.3K
14:55 32.21 32.23 32.21 32.21 364.5K
15:40 32.21 32.21 32.21 32.21 263.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据