IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.16 31.18 30.92 31.16 945.0K
09:35 31.16 31.31 31.16 31.29 681.4K
09:40 31.28 31.28 31.18 31.18 427.5K
09:45 31.15 31.15 31.07 31.10 372.5K
09:50 31.10 31.12 31.00 31.05 402.2K
09:55 31.07 31.10 30.95 30.95 422.7K
10:00 30.95 30.99 30.92 30.96 370.0K
10:05 30.97 30.97 30.93 30.96 307.7K
10:10 30.96 30.96 30.83 30.83 491.7K
10:15 30.82 30.89 30.79 30.87 675.5K
10:20 30.87 30.87 30.80 30.81 350.2K
10:25 30.84 30.90 30.82 30.88 194.5K
10:30 30.88 30.88 30.79 30.80 298.6K
10:35 30.80 30.81 30.70 30.71 621.8K
10:40 30.72 30.84 30.71 30.81 265.1K
10:45 30.80 30.82 30.75 30.77 158.7K
10:50 30.78 30.79 30.76 30.76 133.6K
10:55 30.76 30.77 30.75 30.76 128.0K
11:00 30.75 30.78 30.75 30.78 179.3K
11:05 30.78 30.84 30.77 30.84 130.5K
11:10 30.83 30.88 30.83 30.86 116.7K
11:15 30.86 30.88 30.80 30.88 139.1K
11:20 30.89 30.92 30.85 30.92 179.3K
11:25 30.92 30.95 30.90 30.94 124.0K
11:30 30.93 30.93 30.93 30.93 6.2K
13:00 30.92 30.92 30.76 30.82 237.5K
13:05 30.81 30.85 30.79 30.81 139.9K
13:10 30.82 30.87 30.81 30.87 136.5K
13:15 30.87 30.98 30.87 30.97 346.1K
13:20 30.97 31.03 30.96 30.96 234.7K
13:25 30.96 30.96 30.90 30.90 116.3K
13:30 30.90 30.91 30.86 30.86 110.5K
13:35 30.85 30.94 30.85 30.92 100.4K
13:40 30.92 31.09 30.91 31.09 213.0K
13:45 31.12 31.18 31.10 31.14 493.2K
13:50 31.14 31.15 31.09 31.11 302.8K
13:55 31.11 31.25 31.08 31.25 450.7K
14:00 31.26 31.29 31.16 31.17 471.3K
14:05 31.17 31.20 31.15 31.20 189.8K
14:10 31.20 31.23 31.18 31.20 274.9K
14:15 31.20 31.20 31.10 31.10 333.4K
14:20 31.10 31.11 31.07 31.11 229.3K
14:25 31.10 31.11 31.08 31.09 208.4K
14:30 31.09 31.17 31.09 31.17 195.9K
14:35 31.17 31.18 31.14 31.14 201.2K
14:40 31.15 31.15 31.12 31.12 134.1K
14:45 31.13 31.13 31.11 31.11 205.6K
14:50 31.11 31.13 31.11 31.12 563.9K
14:55 31.13 31.17 31.13 31.17 209.8K
15:40 31.18 31.18 31.18 31.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据