IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.02 32.18 32.00 32.18 2,771.2K
09:35 32.18 32.20 32.01 32.07 1,690.3K
09:40 32.06 32.08 31.95 31.98 1,007.2K
09:45 31.98 32.03 31.91 31.92 772.1K
09:50 31.92 31.92 31.85 31.88 701.8K
09:55 31.88 31.92 31.86 31.88 420.1K
10:00 31.88 31.88 31.79 31.80 591.3K
10:05 31.80 31.80 31.75 31.78 383.1K
10:10 31.78 31.78 31.71 31.72 561.3K
10:15 31.72 31.73 31.67 31.72 533.1K
10:20 31.72 31.80 31.71 31.80 343.0K
10:25 31.82 31.83 31.76 31.80 233.2K
10:30 31.79 31.83 31.76 31.78 186.2K
10:35 31.78 31.79 31.72 31.75 129.5K
10:40 31.75 31.76 31.70 31.70 228.3K
10:45 31.70 31.70 31.64 31.70 315.1K
10:50 31.70 31.72 31.66 31.72 135.9K
10:55 31.71 31.72 31.68 31.69 95.1K
11:00 31.69 31.77 31.67 31.75 143.5K
11:05 31.75 31.84 31.74 31.78 346.9K
11:10 31.78 31.85 31.78 31.84 199.7K
11:15 31.84 31.86 31.78 31.84 258.7K
11:20 31.83 31.86 31.79 31.79 177.1K
11:25 31.76 31.85 31.72 31.85 264.2K
11:30 31.85 31.85 31.85 31.85 1.5K
13:00 31.86 31.86 31.75 31.86 295.0K
13:05 31.85 31.86 31.78 31.80 120.1K
13:10 31.80 31.88 31.80 31.83 229.1K
13:15 31.82 31.89 31.81 31.88 226.6K
13:20 31.88 31.90 31.84 31.85 303.0K
13:25 31.85 31.89 31.84 31.87 218.8K
13:30 31.88 31.88 31.81 31.82 214.5K
13:35 31.82 31.82 31.73 31.78 238.9K
13:40 31.78 31.78 31.74 31.74 96.1K
13:45 31.74 31.76 31.73 31.75 80.1K
13:50 31.75 31.79 31.75 31.79 111.5K
13:55 31.78 31.79 31.76 31.76 101.2K
14:00 31.76 31.78 31.71 31.72 159.9K
14:05 31.72 31.72 31.70 31.70 164.2K
14:10 31.71 31.73 31.70 31.70 122.3K
14:15 31.71 31.72 31.66 31.69 390.3K
14:20 31.68 31.70 31.67 31.69 135.6K
14:25 31.70 31.70 31.68 31.69 142.6K
14:30 31.70 31.72 31.69 31.71 185.7K
14:35 31.71 31.71 31.64 31.64 396.9K
14:40 31.64 31.64 31.55 31.57 725.4K
14:45 31.59 31.59 31.50 31.54 571.9K
14:50 31.53 31.55 31.51 31.52 617.9K
14:55 31.53 31.53 31.50 31.50 387.7K
15:40 31.50 31.50 31.50 31.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据