3,639.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,536.01 | 3,541.70 | 3,536.01 | 3,539.41 | 768,711.5K |
| 09:05 | 3,539.25 | 3,544.19 | 3,536.95 | 3,543.23 | 574,960.8K |
| 09:10 | 3,542.61 | 3,544.93 | 3,535.29 | 3,536.58 | 539,628.0K |
| 09:15 | 3,536.41 | 3,539.48 | 3,533.35 | 3,536.06 | 488,638.8K |
| 09:20 | 3,535.97 | 3,537.03 | 3,534.56 | 3,535.55 | 480,653.8K |
| 09:25 | 3,535.96 | 3,538.11 | 3,532.71 | 3,533.71 | 287,393.8K |
| 09:30 | 3,534.89 | 3,535.90 | 3,531.09 | 3,534.30 | 254,823.5K |
| 09:35 | 3,534.70 | 3,534.80 | 3,530.08 | 3,530.63 | 259,120.5K |
| 09:40 | 3,530.62 | 3,531.84 | 3,527.04 | 3,528.50 | 212,692.6K |
| 09:45 | 3,528.60 | 3,529.55 | 3,527.16 | 3,528.17 | 190,609.3K |
| 09:50 | 3,528.55 | 3,529.71 | 3,526.21 | 3,529.71 | 212,416.8K |
| 09:55 | 3,528.66 | 3,531.32 | 3,527.58 | 3,528.60 | 256,534.3K |
| 10:00 | 3,529.63 | 3,533.29 | 3,527.60 | 3,532.79 | 253,708.0K |
| 10:05 | 3,533.57 | 3,534.03 | 3,530.50 | 3,530.50 | 234,253.9K |
| 10:10 | 3,531.04 | 3,533.53 | 3,528.85 | 3,533.38 | 173,789.9K |
| 10:15 | 3,533.26 | 3,533.97 | 3,525.98 | 3,528.83 | 197,062.3K |
| 10:20 | 3,529.00 | 3,534.18 | 3,525.96 | 3,527.51 | 150,450.3K |
| 10:25 | 3,527.35 | 3,527.42 | 3,522.91 | 3,522.91 | 136,941.8K |
| 10:30 | 3,523.65 | 3,525.85 | 3,520.55 | 3,522.36 | 354,007.4K |
| 10:35 | 3,521.63 | 3,521.88 | 3,514.72 | 3,515.76 | 502,626.2K |
| 10:40 | 3,516.16 | 3,519.10 | 3,513.33 | 3,514.12 | 320,066.7K |
| 10:45 | 3,515.36 | 3,520.87 | 3,514.47 | 3,519.38 | 177,557.5K |
| 10:50 | 3,520.13 | 3,525.05 | 3,519.69 | 3,524.01 | 153,723.8K |
| 10:55 | 3,523.72 | 3,526.60 | 3,523.50 | 3,524.77 | 136,117.8K |
| 11:00 | 3,524.06 | 3,527.09 | 3,522.10 | 3,524.77 | 94,030.0K |
| 11:05 | 3,525.11 | 3,528.17 | 3,524.50 | 3,525.72 | 117,268.4K |
| 11:10 | 3,526.07 | 3,530.15 | 3,525.36 | 3,529.80 | 132,925.1K |
| 11:15 | 3,529.16 | 3,530.28 | 3,527.04 | 3,527.96 | 88,889.5K |
| 11:20 | 3,528.03 | 3,529.58 | 3,526.63 | 3,528.56 | 113,795.7K |
| 11:25 | 3,528.52 | 3,530.67 | 3,526.68 | 3,527.90 | 73,516.5K |
| 11:30 | 3,527.90 | 3,528.05 | 3,525.14 | 3,527.36 | 116,849.8K |
| 11:35 | 3,527.35 | 3,528.06 | 3,524.63 | 3,526.05 | 83,203.5K |
| 11:40 | 3,526.17 | 3,527.64 | 3,523.91 | 3,524.81 | 141,655.8K |
| 11:45 | 3,525.57 | 3,527.20 | 3,523.52 | 3,526.49 | 111,622.8K |
| 11:50 | 3,525.59 | 3,527.30 | 3,524.20 | 3,526.63 | 154,351.0K |
| 11:55 | 3,527.54 | 3,529.44 | 3,526.78 | 3,528.96 | 76,767.9K |
| 13:30 | 3,530.58 | 3,534.19 | 3,528.37 | 3,533.51 | 352,461.1K |
| 13:35 | 3,532.97 | 3,533.91 | 3,530.68 | 3,533.44 | 134,985.7K |
| 13:40 | 3,533.01 | 3,534.52 | 3,532.08 | 3,532.91 | 202,668.5K |
| 13:45 | 3,532.97 | 3,535.74 | 3,532.66 | 3,533.25 | 165,215.7K |
| 13:50 | 3,532.79 | 3,536.90 | 3,532.79 | 3,534.05 | 160,798.5K |
| 13:55 | 3,533.87 | 3,536.14 | 3,532.45 | 3,533.02 | 126,260.7K |
| 14:00 | 3,533.56 | 3,535.20 | 3,531.06 | 3,532.42 | 175,369.8K |
| 14:05 | 3,532.80 | 3,535.26 | 3,531.42 | 3,532.80 | 159,104.4K |
| 14:10 | 3,532.28 | 3,532.86 | 3,528.50 | 3,531.36 | 120,833.2K |
| 14:15 | 3,531.82 | 3,533.19 | 3,529.91 | 3,532.59 | 158,394.7K |
| 14:20 | 3,532.51 | 3,534.87 | 3,529.45 | 3,533.08 | 126,664.5K |
| 14:25 | 3,531.57 | 3,535.34 | 3,531.34 | 3,533.82 | 186,355.4K |
| 14:30 | 3,533.19 | 3,536.12 | 3,531.05 | 3,532.31 | 179,495.3K |
| 14:35 | 3,531.27 | 3,533.50 | 3,529.33 | 3,529.33 | 158,669.4K |
| 14:40 | 3,529.70 | 3,534.21 | 3,528.86 | 3,529.16 | 126,388.2K |
| 14:45 | 3,529.52 | 3,534.91 | 3,529.26 | 3,532.39 | 152,261.9K |
| 14:50 | 3,532.19 | 3,533.57 | 3,530.75 | 3,530.77 | 166,750.1K |
| 14:55 | 3,531.27 | 3,533.07 | 3,529.15 | 3,530.22 | 169,632.7K |
| 15:00 | 3,530.22 | 3,532.77 | 3,528.04 | 3,529.82 | 147,454.6K |
| 15:05 | 3,530.29 | 3,531.24 | 3,528.03 | 3,530.33 | 145,212.0K |
| 15:10 | 3,530.32 | 3,530.97 | 3,527.69 | 3,529.45 | 99,041.5K |
| 15:15 | 3,529.60 | 3,531.17 | 3,526.69 | 3,530.18 | 114,393.8K |
| 15:20 | 3,530.08 | 3,532.58 | 3,528.68 | 3,531.12 | 169,140.9K |
| 15:25 | 3,531.37 | 3,534.49 | 3,528.71 | 3,529.96 | 169,020.0K |
| 15:30 | 3,530.67 | 3,531.63 | 3,528.28 | 3,530.34 | 93,448.1K |
| 15:35 | 3,529.75 | 3,532.02 | 3,528.28 | 3,531.67 | 171,916.1K |
| 15:40 | 3,529.95 | 3,532.67 | 3,528.58 | 3,532.42 | 159,730.4K |
| 15:45 | 3,531.47 | 3,532.77 | 3,523.50 | 3,523.55 | 210,627.9K |
| 16:00 | 3,531.28 | 3,531.28 | 3,531.28 | 3,531.28 | 405,332.9K |
| 16:35 | 3,531.28 | 3,531.28 | 3,531.28 | 3,531.28 | 0.0K |