Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 印度尼西亚 →
802.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 722.44 725.54 721.02 725.25 112,637.8K
09:05 725.47 726.76 723.84 726.62 109,805.4K
09:10 726.30 727.12 725.59 725.62 64,969.5K
09:15 725.84 725.96 724.69 724.94 63,037.8K
09:20 725.15 725.31 723.61 724.46 40,794.1K
09:25 724.25 726.01 724.23 725.23 105,675.1K
09:30 725.07 725.87 724.64 724.77 52,821.6K
09:35 724.86 726.61 724.57 726.30 38,937.8K
09:40 726.16 726.83 725.52 726.24 26,443.6K
09:45 726.02 726.70 725.86 725.86 20,732.8K
09:50 725.84 726.40 725.20 725.64 84,038.8K
09:55 726.01 726.57 725.73 726.45 71,310.2K
10:00 726.42 726.65 725.83 726.42 16,710.2K
10:05 726.42 727.10 726.33 726.81 11,085.1K
10:10 726.63 727.45 726.44 727.26 10,602.3K
10:15 727.26 727.77 726.53 727.02 20,227.6K
10:20 726.83 727.31 726.69 727.27 25,652.5K
10:25 727.02 727.22 726.36 726.75 55,871.0K
10:30 726.85 727.39 726.19 727.21 30,997.5K
10:35 727.03 727.76 725.81 725.99 33,206.1K
10:40 725.80 727.05 725.80 726.59 19,205.2K
10:45 726.73 727.57 726.29 726.48 12,765.7K
10:50 726.68 727.32 726.22 726.62 21,041.0K
10:55 726.57 726.77 726.06 726.49 50,695.7K
11:00 726.49 727.33 725.71 727.07 6,996.8K
11:05 727.06 727.45 726.80 727.24 23,911.5K
11:10 727.24 727.63 726.83 726.91 7,617.3K
11:15 726.98 728.02 726.98 727.73 32,701.2K
11:20 727.76 728.30 727.16 727.87 20,497.4K
11:25 727.90 727.90 726.87 727.28 8,731.3K
11:30 727.27 727.76 727.01 727.71 8,139.5K
11:35 727.63 727.95 727.06 727.30 12,116.2K
11:40 727.33 728.21 727.09 727.30 10,926.0K
11:45 727.39 728.15 727.29 727.87 10,056.4K
11:50 727.91 728.48 727.42 728.48 9,874.2K
11:55 728.32 728.32 727.09 727.27 37,834.0K
13:30 727.24 727.52 726.02 726.43 49,020.9K
13:35 726.35 727.27 725.89 726.38 17,048.4K
13:40 726.42 727.15 726.25 726.69 9,437.4K
13:45 726.57 727.21 726.50 726.70 31,951.4K
13:50 726.69 727.03 725.91 726.06 43,175.6K
13:55 725.80 727.18 725.70 726.87 23,777.2K
14:00 726.70 726.87 726.07 726.64 20,196.2K
14:05 726.54 727.04 726.25 726.47 17,068.3K
14:10 726.46 727.25 726.16 726.90 7,330.0K
14:15 726.96 727.88 726.76 727.70 7,376.2K
14:20 727.35 727.85 726.68 727.34 8,569.5K
14:25 727.04 727.55 726.68 727.30 16,666.4K
14:30 727.03 727.38 726.44 726.62 15,707.5K
14:35 726.73 726.92 725.89 726.11 15,790.0K
14:40 726.25 726.69 725.99 726.02 8,388.7K
14:45 725.87 726.29 725.29 725.55 13,442.2K
14:50 725.55 726.19 725.08 725.55 7,287.3K
14:55 725.23 725.81 724.74 725.33 41,691.7K
15:00 724.90 725.78 724.53 725.46 7,647.3K
15:05 725.36 726.20 725.28 726.20 10,016.5K
15:10 726.17 726.49 725.20 725.81 34,800.6K
15:15 726.00 726.00 725.13 725.59 18,481.6K
15:20 725.41 726.20 725.31 725.34 11,218.4K
15:25 725.33 726.08 724.96 725.28 11,902.1K
15:30 725.16 725.91 724.94 725.65 15,556.0K
15:35 725.72 726.49 725.51 725.91 40,116.1K
15:40 726.03 726.34 725.20 725.92 14,169.4K
15:45 726.02 726.29 724.89 725.90 35,793.3K
16:00 723.64 723.64 723.64 723.64 132,604.0K
16:35 723.64 723.64 723.64 723.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据