23,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 4.2K |
| 09:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.7K |
| 09:34 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 09:57 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 10:27 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3.2K |
| 10:29 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5.0K |
| 11:27 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 13:12 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 13:25 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 5.8K |
| 13:28 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 13:31 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 13:36 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.9K |
| 13:38 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 13:58 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.5K |
| 14:01 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 14:07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 14:14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 14:19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 14:29 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 11.5K |
| 14:45 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 15:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |