23,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 09:28 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.4K |
| 09:33 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 09:40 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.1K |
| 09:52 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.4K |
| 10:11 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 10:14 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 0.2K |
| 10:23 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 10:24 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 3.6K |
| 10:37 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 10:38 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.0K |
| 10:46 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 5.0K |
| 10:47 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:57 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:06 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.0K |
| 11:14 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:27 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.7K |
| 11:29 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.0K |
| 13:04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.8K |
| 13:07 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 13:09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.3K |
| 13:19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 13:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:43 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 21.8K |
| 13:48 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:56 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.4K |
| 13:58 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.8K |
| 14:02 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.0K |
| 14:03 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 14:05 | 18,450.00 | 18,450.00 | 18,400.00 | 18,400.00 | 3.5K |
| 14:13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 7.0K |
| 14:14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:19 | 18,450.00 | 18,450.00 | 18,400.00 | 18,450.00 | 5.7K |
| 14:20 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.8K |
| 14:23 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 14:24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.8K |
| 14:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |