23,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.8K |
| 09:16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 09:19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:29 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 09:38 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.4K |
| 09:40 | 18,350.00 | 18,500.00 | 18,350.00 | 18,500.00 | 13.6K |
| 09:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 09:53 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 09:55 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |
| 09:57 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.4K |
| 09:58 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.3K |
| 10:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18.0K |
| 10:04 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 15.0K |
| 10:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.2K |
| 10:06 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.5K |
| 10:11 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 1.2K |
| 10:22 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 10:37 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.9K |
| 10:41 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.7K |
| 10:42 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.3K |
| 10:47 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.0K |
| 10:52 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:59 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 11:11 | 18,500.00 | 18,500.00 | 18,450.00 | 18,450.00 | 0.5K |
| 11:21 | 18,500.00 | 18,500.00 | 18,450.00 | 18,450.00 | 0.8K |
| 11:29 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 13:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.7K |
| 13:07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 13:14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.8K |
| 13:18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.2K |
| 13:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.6K |
| 13:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.9K |
| 13:31 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:32 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 13:33 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.7K |
| 13:41 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 13:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 13:51 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.9K |
| 13:53 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 13:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.5K |
| 14:08 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.0K |
| 14:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:12 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.0K |
| 14:22 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:23 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:27 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.1K |
| 14:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |