23,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.0K |
| 09:22 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:38 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.6K |
| 09:39 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:53 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.6K |
| 09:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 09:56 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:57 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.5K |
| 09:58 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.5K |
| 10:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.5K |
| 10:32 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 10:36 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.1K |
| 10:42 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 10:44 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 10:47 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 10:48 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 10:52 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 6.1K |
| 11:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 11:18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 13:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 13:11 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:17 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.0K |
| 13:27 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.0K |
| 13:28 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 3.0K |
| 13:32 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.8K |
| 13:33 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.2K |
| 13:34 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.3K |
| 13:36 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 13:37 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.1K |
| 13:41 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.3K |
| 13:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 13:53 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 2.0K |
| 13:54 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 13:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.7K |
| 14:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.2K |
| 14:23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 14:28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.6K |
| 14:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.0K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |