Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 17,750.00 17,750.00 17,750.00 17,750.00 0.7K
10:01 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:34 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:55 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:56 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:13 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
11:20 17,700.00 17,700.00 17,700.00 17,700.00 2.4K
11:21 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
11:22 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
11:25 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:15 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:43 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:08 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:15 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
14:16 17,650.00 17,700.00 17,650.00 17,700.00 2.1K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据