23,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.3K |
| 09:17 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 5.0K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.7K |
| 09:44 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.3K |
| 10:12 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 10:23 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 10:58 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.8K |
| 11:04 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 13:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:12 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 13:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 13:36 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:39 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 13:50 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 3.9K |
| 14:06 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 4.6K |
| 14:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 14:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.0K |
| 14:18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 14:21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 14:22 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.1K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 15:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.0K |