Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18,100.00 18,100.00 18,100.00 18,100.00 2.4K
09:22 18,200.00 18,200.00 18,150.00 18,150.00 0.9K
09:30 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
09:33 18,150.00 18,150.00 18,150.00 18,150.00 1.1K
09:34 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
09:41 18,100.00 18,100.00 18,050.00 18,050.00 9.0K
09:44 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
09:46 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
09:55 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
09:56 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:59 18,050.00 18,050.00 18,050.00 18,050.00 1.5K
10:03 18,050.00 18,050.00 18,050.00 18,050.00 3.1K
10:07 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
10:09 18,050.00 18,050.00 18,000.00 18,000.00 6.1K
10:10 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
10:11 18,050.00 18,050.00 18,050.00 18,050.00 6.2K
10:12 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 6.0K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:18 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
10:19 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:21 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
10:26 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:28 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:31 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:38 17,950.00 17,950.00 17,950.00 17,950.00 8.3K
10:39 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 3.9K
10:41 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
10:42 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
10:43 17,950.00 17,950.00 17,950.00 17,950.00 1.8K
10:45 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
10:46 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
10:47 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:49 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
10:53 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
10:54 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
10:55 17,950.00 17,950.00 17,950.00 17,950.00 2.7K
10:56 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
10:57 17,900.00 17,900.00 17,900.00 17,900.00 6.1K
10:58 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
10:59 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
11:01 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
11:03 17,900.00 17,900.00 17,900.00 17,900.00 3.1K
11:04 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:06 17,900.00 17,900.00 17,900.00 17,900.00 10.0K
11:07 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:08 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:09 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 2.6K
11:12 17,900.00 17,900.00 17,900.00 17,900.00 1.4K
11:13 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:14 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:15 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
11:16 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:17 17,850.00 17,900.00 17,850.00 17,900.00 11.5K
11:18 17,850.00 17,850.00 17,850.00 17,850.00 1.8K
11:20 17,850.00 17,850.00 17,850.00 17,850.00 1.4K
11:21 17,800.00 17,850.00 17,800.00 17,850.00 1.5K
11:22 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
11:23 17,800.00 17,800.00 17,800.00 17,800.00 4.1K
11:24 17,800.00 17,800.00 17,800.00 17,800.00 1.9K
11:25 17,850.00 17,850.00 17,850.00 17,850.00 4.4K
11:26 17,850.00 17,850.00 17,850.00 17,850.00 1.7K
11:27 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
11:28 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
11:29 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
13:00 17,850.00 17,850.00 17,800.00 17,850.00 2.7K
13:01 17,850.00 17,900.00 17,850.00 17,900.00 2.1K
13:02 17,850.00 17,850.00 17,850.00 17,850.00 1.5K
13:08 17,850.00 17,850.00 17,850.00 17,850.00 4.3K
13:09 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
13:12 17,850.00 17,850.00 17,850.00 17,850.00 0.8K
13:14 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:17 17,800.00 17,800.00 17,800.00 17,800.00 2.6K
13:18 17,800.00 17,800.00 17,800.00 17,800.00 6.0K
13:22 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:23 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
13:25 17,750.00 17,750.00 17,700.00 17,700.00 31.3K
13:26 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
13:27 17,700.00 17,700.00 17,700.00 17,700.00 5.5K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:30 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:31 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:34 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:35 17,700.00 17,750.00 17,700.00 17,700.00 2.2K
13:36 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
13:37 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
13:39 17,750.00 17,750.00 17,700.00 17,700.00 7.4K
13:40 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
13:41 17,700.00 17,700.00 17,700.00 17,700.00 5.9K
13:42 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:44 17,700.00 17,700.00 17,700.00 17,700.00 5.5K
13:45 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:46 17,700.00 17,700.00 17,700.00 17,700.00 5.0K
13:47 17,700.00 17,750.00 17,700.00 17,750.00 1.7K
13:49 17,750.00 17,750.00 17,750.00 17,750.00 2.5K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 15.0K
13:51 17,800.00 17,800.00 17,800.00 17,800.00 2.2K
13:52 17,750.00 17,750.00 17,750.00 17,750.00 8.8K
13:53 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:54 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 2.4K
13:58 17,800.00 17,800.00 17,800.00 17,800.00 0.9K
14:00 17,800.00 17,800.00 17,800.00 17,800.00 9.1K
14:01 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
14:03 17,850.00 17,850.00 17,850.00 17,850.00 4.0K
14:05 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
14:06 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
14:10 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:12 17,850.00 17,850.00 17,850.00 17,850.00 4.2K
14:13 17,850.00 17,900.00 17,850.00 17,900.00 7.4K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
14:16 17,850.00 17,850.00 17,850.00 17,850.00 5.0K
14:17 17,850.00 17,850.00 17,850.00 17,850.00 2.1K
14:19 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
14:20 17,800.00 17,800.00 17,800.00 17,800.00 4.0K
14:25 17,800.00 17,800.00 17,800.00 17,800.00 5.4K
14:26 17,800.00 17,800.00 17,800.00 17,800.00 2.4K
14:27 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
14:29 17,850.00 17,850.00 17,850.00 17,850.00 6.4K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据