Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,400.00 20,400.00 20,400.00 20,400.00 5.9K
09:16 20,350.00 20,400.00 20,350.00 20,400.00 6.8K
09:17 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
09:21 20,450.00 20,450.00 20,400.00 20,400.00 2.5K
09:22 20,400.00 20,400.00 20,400.00 20,400.00 3.5K
09:23 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:29 20,400.00 20,400.00 20,400.00 20,400.00 1.3K
09:31 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
09:32 20,350.00 20,350.00 20,350.00 20,350.00 1.0K
09:33 20,350.00 20,350.00 20,300.00 20,300.00 3.6K
09:34 20,300.00 20,300.00 20,200.00 20,200.00 13.6K
09:35 20,200.00 20,200.00 20,200.00 20,200.00 3.5K
09:36 20,150.00 20,150.00 20,000.00 20,000.00 22.4K
09:37 20,000.00 20,000.00 20,000.00 20,000.00 1.8K
09:41 20,100.00 20,100.00 20,000.00 20,000.00 9.6K
09:42 20,000.00 20,000.00 20,000.00 20,000.00 3.2K
09:45 20,100.00 20,100.00 20,100.00 20,100.00 2.6K
09:46 20,100.00 20,100.00 20,100.00 20,100.00 0.9K
09:48 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
09:57 20,100.00 20,100.00 20,050.00 20,050.00 1.5K
09:59 20,050.00 20,050.00 20,050.00 20,050.00 2.4K
10:01 20,050.00 20,050.00 20,050.00 20,050.00 0.4K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 5.0K
10:22 20,150.00 20,150.00 20,150.00 20,150.00 5.0K
10:25 20,150.00 20,150.00 20,100.00 20,100.00 1.7K
10:27 20,150.00 20,150.00 20,100.00 20,100.00 0.8K
10:31 20,100.00 20,100.00 20,100.00 20,100.00 2.2K
10:32 20,100.00 20,100.00 20,100.00 20,100.00 1.6K
10:33 20,100.00 20,100.00 20,100.00 20,100.00 2.4K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
10:39 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
10:42 20,200.00 20,200.00 20,200.00 20,200.00 2.6K
10:43 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:46 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:47 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
10:49 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
10:50 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
10:51 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
10:52 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:59 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
11:01 20,100.00 20,100.00 20,100.00 20,100.00 0.9K
11:04 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:07 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
11:11 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
11:12 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
11:18 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:19 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
11:21 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
11:22 20,100.00 20,150.00 20,100.00 20,150.00 0.9K
11:29 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:00 20,050.00 20,150.00 20,050.00 20,150.00 13.9K
13:06 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:09 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
13:10 20,150.00 20,150.00 20,100.00 20,100.00 2.2K
13:11 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
13:14 20,100.00 20,150.00 20,100.00 20,150.00 4.5K
13:16 20,150.00 20,200.00 20,150.00 20,200.00 10.0K
13:17 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:26 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:31 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 3.6K
13:36 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:59 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
14:04 20,200.00 20,200.00 20,200.00 20,200.00 18.8K
14:05 20,200.00 20,200.00 20,200.00 20,200.00 1.3K
14:06 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:08 20,200.00 20,200.00 20,200.00 20,200.00 1.4K
14:11 20,150.00 20,150.00 20,150.00 20,150.00 2.5K
14:12 20,150.00 20,150.00 20,150.00 20,150.00 3.6K
14:13 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
14:15 20,150.00 20,150.00 20,150.00 20,150.00 1.4K
14:16 20,150.00 20,150.00 20,100.00 20,100.00 1.8K
14:19 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
14:21 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
14:22 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
14:23 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
14:24 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:25 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
14:26 20,200.00 20,200.00 20,150.00 20,150.00 1.5K
14:28 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:29 20,200.00 20,200.00 20,150.00 20,200.00 4.7K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据