23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.7K |
| 09:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 09:29 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.8K |
| 09:37 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 5.0K |
| 09:38 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.0K |
| 09:43 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 09:46 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:47 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.0K |
| 09:51 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:52 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 09:53 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.6K |
| 09:56 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.7K |
| 10:08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 10:12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 4.0K |
| 10:16 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.0K |
| 10:28 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 3.0K |
| 10:37 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.0K |
| 10:38 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 10:44 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 10:49 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.3K |
| 10:59 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.1K |
| 11:05 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.5K |
| 11:28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 13:00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 2.9K |
| 13:14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 13:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.8K |
| 13:16 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 13:18 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 13:20 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 13:38 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 13:48 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 2.0K |
| 13:49 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.8K |
| 13:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.9K |
| 13:51 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.5K |
| 13:56 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.5K |
| 14:02 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 14:03 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 14:29 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.9K |
| 14:45 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.3K |
| 15:00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.5K |