23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 6.4K |
| 09:16 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.8K |
| 09:17 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.0K |
| 09:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2K |
| 09:38 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.6K |
| 09:39 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 8.0K |
| 09:41 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.4K |
| 09:46 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 1.2K |
| 09:56 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 0.8K |
| 10:00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 3.2K |
| 10:01 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2K |
| 10:07 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.9K |
| 10:08 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.3K |
| 10:12 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.6K |
| 10:13 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 10:18 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 4.3K |
| 10:19 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 10:27 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.0K |
| 10:34 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:38 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 10:39 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 10:49 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:52 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2.8K |
| 10:59 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2.1K |
| 11:17 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.7K |
| 13:00 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 3.4K |
| 13:04 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.7K |
| 13:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.8K |
| 13:13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.0K |
| 13:14 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 8.0K |
| 13:24 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.3K |
| 13:29 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.4K |
| 13:38 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:54 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 13:58 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.6K |
| 13:59 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 14:00 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 2.0K |
| 14:02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 14:04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.2K |
| 14:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.4K |
| 14:06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.8K |
| 14:07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.6K |
| 14:08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 14:14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 3.9K |
| 14:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 5.0K |
| 14:22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 14:23 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 3.2K |
| 14:24 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.8K |
| 14:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.7K |