23,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.5K |
| 09:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.2K |
| 10:34 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 13:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 28.5K |
| 14:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 14:43 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |