23,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 10:04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 10:12 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 10:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:23 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 2.9K |
| 10:38 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.2K |
| 13:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 1.5K |
| 13:26 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.4K |
| 13:54 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.1K |
| 14:04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 14:11 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 14:29 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 3.0K |
| 14:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |